dividends
HX
NYSE · HXL
Hexcel Corporation
Industrials · Aerospace & Defense
$88.04
Down-$3.04 (-3.34%)
Updated Sep 18, 2026, 4:14 AM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.79B
- P/E ratio
- 84.39
- Dividend yield
- 0.77%
- 52-week range
- $60.26 – $111.74
- Volume
- 1.1M
- Avg. volume
- 1.08M
Price performance
HXL price history
1M range · 20 trading sessions · Daily adjusted prices
HXL closed at $88.04 after 20 trading sessions, down 6.45% for the selected period.
- Last close
- $88.04
- Period change
- -6.45%
- Period low
- $88.04
- Period high
- $94.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $92.35 | $92.47 | $87.53 | $88.04 | 1.1M |
| Sep 16, 2026 | $91.59 | $93.00 | $90.555 | $91.08 | 791.83K |
| Sep 15, 2026 | $92.45 | $92.62 | $90.41 | $91.36 | 833.47K |
| Sep 14, 2026 | $91.62 | $92.385 | $90.65 | $91.02 | 884.17K |
| Sep 11, 2026 | $92.18 | $92.76 | $90.695 | $92.74 | 850.6K |
| Sep 10, 2026 | $90.04 | $90.88 | $88.845 | $89.82 | 1.09M |
| Sep 9, 2026 | $90.58 | $91.075 | $90.00 | $90.42 | 591.92K |
| Sep 8, 2026 | $91.70 | $91.98 | $90.245 | $91.28 | 540.72K |
| Sep 4, 2026 | $92.14 | $93.14 | $91.67 | $91.98 | 512.92K |
| Sep 3, 2026 | $93.25 | $93.25 | $91.36 | $92.43 | 742K |
| Sep 2, 2026 | $91.85 | $93.76 | $90.96 | $91.75 | 789.52K |
| Sep 1, 2026 | $92.47 | $94.00 | $91.93 | $92.08 | 679.35K |
| Aug 31, 2026 | $94.53 | $95.21 | $92.24 | $92.67 | 835.53K |
| Aug 28, 2026 | $96.02 | $96.02 | $93.78 | $94.87 | 679.31K |
| Aug 27, 2026 | $94.54 | $95.55 | $93.03 | $94.71 | 517.91K |
| Aug 26, 2026 | $94.39 | $95.26 | $93.5075 | $94.63 | 540.51K |
| Aug 25, 2026 | $94.09 | $94.48 | $92.38 | $93.63 | 780.55K |
| Aug 24, 2026 | $93.86 | $95.255 | $91.69 | $92.57 | 596.54K |
| Aug 21, 2026 | $94.78 | $94.79 | $92.975 | $93.86 | 1.08M |
| Aug 20, 2026 | $97.15 | $97.15 | $93.56 | $94.11 | 1.01M |
Latest HXL news
The latest Smart Investors Daily articles mentioning HXL.
Stock researchMarket Activity · Insider Trades
Loading stock research…