dividends
HX
NYSE · HXL
Hexcel Corporation
Industrials · Aerospace & Defense
$80.40
Down-$0.22 (-0.27%)
Updated Nov 8, 2026, 1:38 AM
SID Score
4.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.79B
- P/E ratio
- 84.39
- Dividend yield
- 0.85%
- 52-week range
- $67.38 – $111.74
- Volume
- 987.38K
- Avg. volume
- 1.08M
Price performance · HXL
HXL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
HXL closed at $80.40 after 20 trading sessions, down 5.36% for the selected period.
- Last close
- $80.40
- Period change
- -5.36%
- Period low
- $77.84
- Period high
- $91.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $80.30 | $81.58 | $78.91 | $80.40 | 987.38K |
| Nov 5, 2026 | $82.72 | $84.165 | $80.00 | $80.62 | 997.47K |
| Nov 4, 2026 | $82.35 | $83.88 | $79.84 | $83.39 | 1.42M |
| Nov 3, 2026 | $82.02 | $83.445 | $81.12 | $81.83 | 1.47M |
| Nov 2, 2026 | $78.71 | $81.48 | $78.63 | $81.22 | 1.22M |
| Oct 30, 2026 | $78.86 | $79.4175 | $77.01 | $77.84 | 1.51M |
| Oct 29, 2026 | $79.63 | $82.09 | $79.32 | $79.55 | 1.75M |
| Oct 28, 2026 | $79.48 | $80.10 | $77.47 | $78.01 | 1.5M |
| Oct 27, 2026 | $79.90 | $80.115 | $77.015 | $78.90 | 1.63M |
| Oct 26, 2026 | $79.62 | $81.09 | $78.835 | $79.74 | 1.42M |
| Oct 23, 2026 | $79.17 | $80.63 | $78.02 | $79.62 | 1.98M |
| Oct 22, 2026 | $78.37 | $82.38 | $78.01 | $81.27 | 5.68M |
| Oct 21, 2026 | $92.24 | $93.04 | $89.78 | $89.84 | 1.79M |
| Oct 20, 2026 | $91.23 | $92.77 | $90.57 | $91.32 | 1.28M |
| Oct 19, 2026 | $90.34 | $91.93 | $89.63 | $91.61 | 1.21M |
| Oct 16, 2026 | $90.50 | $92.24 | $89.855 | $90.22 | 1.16M |
| Oct 15, 2026 | $88.21 | $90.11 | $87.335 | $89.86 | 1.1M |
| Oct 14, 2026 | $86.12 | $88.52 | $84.98 | $87.74 | 1.12M |
| Oct 13, 2026 | $84.87 | $86.80 | $84.475 | $86.13 | 878.14K |
| Oct 12, 2026 | $86.40 | $86.845 | $84.52 | $84.95 | 631.34K |
Latest HXL news
The latest Smart Investors Daily articles mentioning HXL.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…