NYSE · HVT

Haverty Furniture Companies, Inc.

Consumer Cyclical · Home Improvement

$29.28

Down-$0.13 (-0.44%)

Updated Nov 1, 2026, 7:17 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HVT

HVT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

HVT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$29.65	$29.73	$29.15	$29.28	121.07K
Oct 29, 2026	$28.76	$29.71	$28.705	$29.41	86.79K
Oct 28, 2026	$28.74	$29.135	$28.28	$28.33	90.25K
Oct 27, 2026	$29.15	$29.54	$28.73	$28.87	73.3K
Oct 26, 2026	$29.74	$29.74	$29.09	$29.23	68.1K
Oct 23, 2026	$29.50	$29.60	$29.0001	$29.54	81.87K
Oct 22, 2026	$28.47	$29.88	$28.42	$29.88	121.75K
Oct 21, 2026	$28.54	$28.76	$28.21	$28.54	71.66K
Oct 20, 2026	$28.52	$28.8572	$28.405	$28.54	101.03K
Oct 19, 2026	$28.11	$28.46	$28.02	$28.28	106.06K
Oct 16, 2026	$28.44	$28.785	$27.935	$28.10	86.46K
Oct 15, 2026	$27.95	$28.57	$27.95	$28.21	93.47K
Oct 14, 2026	$27.70	$27.765	$27.35	$27.54	101.42K
Oct 13, 2026	$27.66	$28.06	$27.52	$27.97	105.87K
Oct 12, 2026	$27.37	$27.82	$27.08	$27.42	94.2K
Oct 9, 2026	$27.36	$27.465	$27.24	$27.26	72.38K
Oct 8, 2026	$27.46	$27.71	$27.13	$27.51	103.94K
Oct 7, 2026	$27.67	$27.78	$27.44	$27.44	80K
Oct 6, 2026	$27.95	$28.05	$27.6343	$27.92	70.67K
Oct 5, 2026	$27.49	$27.98	$27.315	$27.89	116.48K