NYSE · HVT

Haverty Furniture Companies, Inc.

Consumer Cyclical · Home Improvement

$27.32

Down-$0.03 (-0.11%)

Updated Sep 16, 2026, 10:27 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HVT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HVT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$27.74	$27.77	$27.30	$27.32	89.97K
Sep 14, 2026	$27.45	$27.96	$27.30	$27.83	108.57K
Sep 11, 2026	$27.44	$27.76	$27.37	$27.60	82.89K
Sep 10, 2026	$27.27	$27.40	$26.99	$27.31	103.46K
Sep 9, 2026	$27.76	$27.97	$27.335	$27.43	116.25K
Sep 8, 2026	$28.34	$28.34	$27.75	$28.01	93.27K
Sep 4, 2026	$27.64	$28.63	$27.64	$28.56	106.85K
Sep 3, 2026	$27.87	$28.43	$27.57	$27.62	107.2K
Sep 2, 2026	$27.39	$28.29	$27.295	$27.90	144.66K
Sep 1, 2026	$27.06	$27.41	$26.59	$27.19	195.14K
Aug 31, 2026	$27.67	$27.67	$26.74	$27.27	236.38K
Aug 28, 2026	$27.64	$27.89	$27.34	$27.36	111.34K
Aug 27, 2026	$27.15	$27.61	$26.77	$27.38	109.72K
Aug 26, 2026	$27.29	$27.43	$26.70	$27.26	146.9K
Aug 25, 2026	$27.39	$27.39	$26.8378	$27.24	109.47K
Aug 24, 2026	$27.57	$27.92	$27.42	$27.58	137.42K
Aug 21, 2026	$27.43	$27.645	$27.18	$27.38	80.67K
Aug 20, 2026	$28.00	$28.00	$27.18	$27.46	158.39K
Aug 19, 2026	$28.44	$28.63	$28.09	$28.27	87.21K
Aug 18, 2026	$28.16	$28.85	$27.985	$28.34	78.87K