analyst
HU
NYSE · HUN
Huntsman Corporation
Basic Materials · Chemicals
$9.22
Up+$0.08 (+0.81%)
Updated Sep 16, 2026, 2:18 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.86B
- P/E ratio
- -5.89
- Dividend yield
- 11.80%
- 52-week range
- $7.30 – $16.09
- Volume
- 4.17M
- Avg. volume
- 5.45M
Price performance
HUN price history
1M range · 20 trading sessions · Daily adjusted prices
HUN closed at $9.22 after 20 trading sessions, down 8.26% for the selected period.
- Last close
- $9.22
- Period change
- -8.26%
- Period low
- $9.22
- Period high
- $10.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $9.15 | $9.33 | $9.085 | $9.22 | 4.17M |
| Sep 14, 2026 | $9.51 | $9.58 | $9.29 | $9.30 | 2.09M |
| Sep 11, 2026 | $9.68 | $9.75 | $9.48 | $9.54 | 1.64M |
| Sep 10, 2026 | $9.51 | $9.735 | $9.465 | $9.53 | 2.23M |
| Sep 9, 2026 | $9.89 | $9.99 | $9.55 | $9.58 | 2.07M |
| Sep 8, 2026 | $9.76 | $9.91 | $9.545 | $9.80 | 2.15M |
| Sep 4, 2026 | $9.385 | $9.71 | $9.282 | $9.62 | 1.64M |
| Sep 3, 2026 | $9.81 | $9.81 | $9.35 | $9.40 | 1.91M |
| Sep 2, 2026 | $9.43 | $9.815 | $9.405 | $9.71 | 1.91M |
| Sep 1, 2026 | $9.46 | $9.57 | $9.34 | $9.39 | 1.67M |
| Aug 31, 2026 | $9.57 | $9.6228 | $9.39 | $9.58 | 3.08M |
| Aug 28, 2026 | $9.82 | $9.89 | $9.45 | $9.47 | 1.62M |
| Aug 27, 2026 | $9.58 | $9.69 | $9.455 | $9.65 | 2.05M |
| Aug 26, 2026 | $9.59 | $9.645 | $9.3809 | $9.63 | 2.7M |
| Aug 25, 2026 | $9.57 | $9.57 | $9.33 | $9.53 | 2.5M |
| Aug 24, 2026 | $9.95 | $9.99 | $9.59 | $9.60 | 3.01M |
| Aug 21, 2026 | $10.23 | $10.31 | $9.95 | $9.97 | 1.47M |
| Aug 20, 2026 | $10.205 | $10.26 | $9.96 | $10.16 | 1.69M |
| Aug 19, 2026 | $10.22 | $10.515 | $10.15 | $10.18 | 1.94M |
| Aug 18, 2026 | $10.33 | $10.43 | $10.02 | $10.05 | 2.2M |
Latest HUN news
The latest Smart Investors Daily articles mentioning HUN.
Stock researchResearch & News · SEC Filings
Loading stock research…