Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
HU

NYSE · HUN

Huntsman Corporation

Basic Materials · Chemicals

$9.64

Up+$0.67 (+7.47%)

Updated Oct 31, 2026, 10:18 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
1.86B
P/E ratio
-5.89
Dividend yield
11.28%
52-week range
$7.30 – $16.09
Volume
3.71M
Avg. volume
5.45M

Price performance · HUN

HUN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

HUN closed at $9.64 after 21 trading sessions, up 13.01% for the selected period.

Last close
$9.64
Period change
+13.01%
Period low
$8.07
Period high
$9.64
Daily close
View OHLC price history
HUN OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$9.00$9.72$8.88$9.643.71M
Oct 29, 2026$9.14$9.27$8.905$8.972.32M
Oct 28, 2026$9.08$9.215$8.92$9.112.32M
Oct 27, 2026$8.99$9.125$8.88$9.122.88M
Oct 26, 2026$8.67$9.135$8.67$8.893.34M
Oct 23, 2026$8.58$9.00$8.5301$8.805.81M
Oct 22, 2026$8.22$8.75$8.17$8.725.03M
Oct 21, 2026$8.39$8.39$8.075$8.233.3M
Oct 20, 2026$8.35$8.35$8.17$8.343.13M
Oct 19, 2026$8.60$8.64$8.27$8.331.75M
Oct 16, 2026$8.60$8.79$8.49$8.582.08M
Oct 15, 2026$8.16$8.605$8.12$8.562.3M
Oct 14, 2026$8.15$8.31$8.09$8.241.87M
Oct 13, 2026$8.05$8.23$7.995$8.162M
Oct 12, 2026$8.07$8.21$8.01$8.072.03M
Oct 9, 2026$8.52$8.53$8.085$8.142.22M
Oct 8, 2026$8.72$8.77$8.41$8.503.99M
Oct 7, 2026$8.71$8.80$8.57$8.633.04M
Oct 6, 2026$8.77$8.82$8.639$8.772.36M
Oct 5, 2026$8.44$8.97$8.34$8.844.78M
Oct 2, 2026$8.58$8.7473$8.495$8.532.84M

Latest HUN news

The latest Smart Investors Daily articles mentioning HUN.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By