NYSE · HNGE

Hinge Health, Inc.

Healthcare · Medical - Healthcare Information Services

$123.23

Up+$1.04 (+0.85%)

Updated Nov 11, 2026, 4:25 AM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HNGE

HNGE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

HNGE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$121.80	$123.77	$118.75	$123.23	1.37M
Nov 9, 2026	$116.22	$122.20	$116.01	$122.19	2.01M
Nov 6, 2026	$116.51	$118.70	$111.0041	$115.76	1.54M
Nov 5, 2026	$120.78	$122.00	$114.90	$115.98	2.65M
Nov 4, 2026	$116.79	$124.94	$116.00	$120.87	2.06M
Nov 3, 2026	$113.07	$118.85	$112.00	$116.84	4.19M
Nov 2, 2026	$115.75	$118.865	$113.01	$115.48	2.31M
Oct 30, 2026	$114.44	$115.80	$111.43	$114.32	2.89M
Oct 29, 2026	$114.09	$117.55	$113.56	$116.90	2.14M
Oct 28, 2026	$113.21	$116.00	$112.16	$115.28	873.13K
Oct 27, 2026	$111.60	$114.405	$111.01	$113.90	1.28M
Oct 26, 2026	$111.69	$113.48	$110.49	$111.71	2.08M
Oct 23, 2026	$109.51	$112.58	$109.14	$111.52	1.56M
Oct 22, 2026	$112.59	$113.48	$108.50	$109.93	2.26M
Oct 21, 2026	$108.16	$112.24	$107.8179	$112.00	2.75M
Oct 20, 2026	$103.64	$108.00	$103.30	$107.51	4.09M
Oct 19, 2026	$100.31	$104.19	$99.99	$103.96	1.24M
Oct 16, 2026	$106.53	$106.7099	$97.44	$99.16	1.76M
Oct 15, 2026	$103.42	$105.80	$102.305	$104.96	1.69M
Oct 14, 2026	$104.02	$106.3228	$100.75	$105.00	1.62M
Oct 13, 2026	$107.00	$107.00	$103.175	$105.14	879.88K