NYSE · HNGE

Hinge Health, Inc.

Healthcare · Medical - Healthcare Information Services

$91.98

Down-$0.30 (-0.33%)

Updated Sep 25, 2026, 5:20 AM

SID Score

6.0/10

Composite research score

Smart Money

56/100

Neutral

Price performance

HNGE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HNGE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$91.52	$93.60	$90.335	$91.98	2.31M
Sep 23, 2026	$93.63	$94.28	$89.75	$92.28	1.7M
Sep 22, 2026	$94.45	$94.60	$91.7801	$94.15	1.33M
Sep 21, 2026	$95.08	$95.825	$92.92	$94.45	1.13M
Sep 18, 2026	$95.39	$96.26	$92.60	$94.90	4.87M
Sep 17, 2026	$93.69	$96.6599	$93.655	$94.72	2.06M
Sep 16, 2026	$92.08	$95.62	$91.62	$93.73	1.8M
Sep 15, 2026	$94.73	$95.50	$92.36	$92.39	1.16M
Sep 14, 2026	$88.69	$94.86	$88.53	$94.79	2.46M
Sep 11, 2026	$89.50	$90.808	$86.2901	$88.59	1.73M
Sep 10, 2026	$89.00	$91.76	$86.78	$88.26	2.42M
Sep 9, 2026	$93.76	$93.76	$89.07	$91.31	1.51M
Sep 8, 2026	$91.88	$93.50	$90.075	$92.69	2.2M
Sep 4, 2026	$90.00	$93.14	$89.4082	$92.37	1.18M
Sep 3, 2026	$92.61	$92.99	$88.82	$90.76	1.3M
Sep 2, 2026	$90.55	$93.2973	$89.96	$91.85	2.54M
Sep 1, 2026	$91.39	$92.24	$89.27	$90.02	1.73M
Aug 31, 2026	$86.88	$92.69	$85.75	$92.56	2M
Aug 28, 2026	$92.00	$92.605	$87.06	$87.35	3M
Aug 27, 2026	$91.61	$95.57	$91.11	$92.85	1.64M