NYSE · HIYY

YieldMax HIMS Option Income Strategy ETF

Financial Services · Asset Management

$9.95

Up+$0.37 (+3.67%)

Updated Nov 4, 2026, 9:34 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HIYY

HIYY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

HIYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$9.79	$10.12	$9.79	$9.9547	14.55K
Nov 2, 2026	$10.64	$10.79	$9.795	$9.805	37.25K
Oct 30, 2026	$10.79	$10.87	$10.315	$10.63	25.41K
Oct 29, 2026	$10.98	$11.20	$10.905	$11.06	16.78K
Oct 28, 2026	$10.63	$11.22	$10.63	$11.14	23.37K
Oct 27, 2026	$10.70	$10.87	$10.69	$10.78	19.5K
Oct 26, 2026	$10.58	$10.70	$10.51	$10.60	10.69K
Oct 23, 2026	$11.00	$11.0161	$10.5501	$10.6339	19.78K
Oct 22, 2026	$10.945	$11.12	$10.78	$10.99	50.37K
Oct 21, 2026	$11.22	$11.41	$11.18	$11.21	44.47K
Oct 20, 2026	$10.92	$11.43	$10.7501	$11.20	23.22K
Oct 19, 2026	$10.88	$11.1098	$10.70	$10.85	56.89K
Oct 16, 2026	$11.46	$11.545	$10.6101	$10.87	35.25K
Oct 15, 2026	$10.41	$11.37	$10.12	$11.36	52.62K
Oct 14, 2026	$11.48	$11.499	$10.77	$10.86	69.26K
Oct 13, 2026	$11.80	$11.80	$11.24	$11.58	26.35K
Oct 12, 2026	$11.96	$12.12	$11.72	$11.80	90.03K
Oct 9, 2026	$11.31	$12.00	$11.21	$11.98	66.9K
Oct 8, 2026	$11.50	$11.57	$10.91	$11.16	64.66K
Oct 7, 2026	$11.57	$11.84	$11.57	$11.70	24.61K
Oct 6, 2026	$11.83	$11.83	$11.58	$11.70	32.7K