NYSE · HIYY

YieldMax HIMS Option Income Strategy ETF

Financial Services · Asset Management

$11.40

Up+$0.01 (+0.09%)

Updated Sep 17, 2026, 6:03 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HIYY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HIYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$11.2267	$11.535	$11.2267	$11.40	26.94K
Sep 15, 2026	$11.42	$11.67	$11.32	$11.39	25.52K
Sep 14, 2026	$11.30	$11.738	$11.22	$11.57	69.71K
Sep 11, 2026	$11.14	$11.27	$10.95	$11.24	47.82K
Sep 10, 2026	$11.14	$11.3705	$11.10	$11.20	25.78K
Sep 9, 2026	$11.47	$11.5099	$11.31	$11.4799	87.06K
Sep 8, 2026	$11.36	$11.605	$11.36	$11.55	49.21K
Sep 4, 2026	$11.46	$11.46	$11.26	$11.3651	134.37K
Sep 3, 2026	$11.94	$11.94	$11.36	$11.3981	74.45K
Sep 2, 2026	$11.86	$12.15	$11.80	$11.98	69.7K
Sep 1, 2026	$12.18	$12.32	$11.8201	$11.87	72.5K
Aug 31, 2026	$11.99	$12.31	$11.9403	$12.25	46.02K
Aug 28, 2026	$12.7899	$12.85	$11.82	$11.9496	69.3K
Aug 27, 2026	$12.48	$12.9999	$12.25	$12.93	28.46K
Aug 26, 2026	$13.01	$13.11	$12.41	$12.50	54.85K
Aug 25, 2026	$12.90	$13.40	$12.8501	$13.21	47.95K
Aug 24, 2026	$13.48	$13.48	$12.605	$12.8931	91.85K
Aug 21, 2026	$13.29	$14.02	$13.28	$13.80	53.9K
Aug 20, 2026	$13.06	$13.68	$13.04	$13.2531	86.62K
Aug 19, 2026	$12.15	$13.3499	$12.15	$13.2264	51.02K