dividends
HI
NYSE · HIYY
YieldMax HIMS Option Income Strategy ETF
Financial Services · Asset Management
$11.40
Up+$0.01 (+0.09%)
Updated Sep 17, 2026, 2:15 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.62M
- P/E ratio
- —
- Dividend yield
- 57.34%
- 52-week range
- $10.95 – $19.13
- Volume
- 26.94K
- Avg. volume
- 23.19K
Price performance
HIYY price history
1M range · 20 trading sessions · Daily adjusted prices
HIYY closed at $11.40 after 20 trading sessions, down 13.81% for the selected period.
- Last close
- $11.40
- Period change
- -13.81%
- Period low
- $11.20
- Period high
- $13.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $11.2267 | $11.535 | $11.2267 | $11.40 | 26.94K |
| Sep 15, 2026 | $11.42 | $11.67 | $11.32 | $11.39 | 25.52K |
| Sep 14, 2026 | $11.30 | $11.738 | $11.22 | $11.57 | 69.71K |
| Sep 11, 2026 | $11.14 | $11.27 | $10.95 | $11.24 | 47.82K |
| Sep 10, 2026 | $11.14 | $11.3705 | $11.10 | $11.20 | 25.78K |
| Sep 9, 2026 | $11.47 | $11.5099 | $11.31 | $11.4799 | 87.06K |
| Sep 8, 2026 | $11.36 | $11.605 | $11.36 | $11.55 | 49.21K |
| Sep 4, 2026 | $11.46 | $11.46 | $11.26 | $11.3651 | 134.37K |
| Sep 3, 2026 | $11.94 | $11.94 | $11.36 | $11.3981 | 74.45K |
| Sep 2, 2026 | $11.86 | $12.15 | $11.80 | $11.98 | 69.7K |
| Sep 1, 2026 | $12.18 | $12.32 | $11.8201 | $11.87 | 72.5K |
| Aug 31, 2026 | $11.99 | $12.31 | $11.9403 | $12.25 | 46.02K |
| Aug 28, 2026 | $12.7899 | $12.85 | $11.82 | $11.9496 | 69.3K |
| Aug 27, 2026 | $12.48 | $12.9999 | $12.25 | $12.93 | 28.46K |
| Aug 26, 2026 | $13.01 | $13.11 | $12.41 | $12.50 | 54.85K |
| Aug 25, 2026 | $12.90 | $13.40 | $12.8501 | $13.21 | 47.95K |
| Aug 24, 2026 | $13.48 | $13.48 | $12.605 | $12.8931 | 91.85K |
| Aug 21, 2026 | $13.29 | $14.02 | $13.28 | $13.80 | 53.9K |
| Aug 20, 2026 | $13.06 | $13.68 | $13.04 | $13.2531 | 86.62K |
| Aug 19, 2026 | $12.15 | $13.3499 | $12.15 | $13.2264 | 51.02K |
Latest HIYY news
The latest Smart Investors Daily articles mentioning HIYY.
Stock researchCompany · Dividend
Loading stock research…