NYSE · HIO

Western Asset High Income Opportunity Fund Inc.

Financial Services · Asset Management - Income

$3.32

Up+$0.03 (+0.91%)

Updated Nov 5, 2026, 5:21 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HIO

HIO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

HIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$3.30	$3.33	$3.29	$3.32	478.52K
Nov 3, 2026	$3.29	$3.305	$3.28	$3.29	333.69K
Nov 2, 2026	$3.29	$3.30	$3.28	$3.28	461.85K
Oct 30, 2026	$3.30	$3.305	$3.25	$3.29	845.82K
Oct 29, 2026	$3.26	$3.30	$3.26	$3.30	666.84K
Oct 28, 2026	$3.26	$3.27	$3.22	$3.27	500.86K
Oct 27, 2026	$3.20	$3.25	$3.20	$3.25	529.89K
Oct 26, 2026	$3.22	$3.23	$3.18	$3.20	1.13M
Oct 23, 2026	$3.24	$3.24	$3.20	$3.22	322.56K
Oct 22, 2026	$3.28	$3.28	$3.25	$3.26	433.12K
Oct 21, 2026	$3.27	$3.28	$3.255	$3.28	833.75K
Oct 20, 2026	$3.29	$3.30	$3.25	$3.25	986.84K
Oct 19, 2026	$3.28	$3.31	$3.28	$3.30	730.24K
Oct 16, 2026	$3.29	$3.3667	$3.27	$3.29	2.66M
Oct 15, 2026	$3.21	$3.295	$3.21	$3.29	1.27M
Oct 14, 2026	$3.24	$3.24	$3.205	$3.22	932.3K
Oct 13, 2026	$3.26	$3.2652	$3.2412	$3.25	327.27K
Oct 12, 2026	$3.29	$3.29	$3.255	$3.26	405.04K
Oct 9, 2026	$3.26	$3.27	$3.245	$3.27	721.59K
Oct 8, 2026	$3.27	$3.27	$3.24	$3.24	575.86K
Oct 7, 2026	$3.28	$3.28	$3.24	$3.26	445.51K