NYSE · HIO

Western Asset High Income Opportunity Fund Inc.

Financial Services · Asset Management - Income

$3.41

Down-$0.02 (-0.58%)

Updated Sep 18, 2026, 10:02 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HIO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$3.41	$3.45	$3.41	$3.41	661.05K
Sep 16, 2026	$3.39	$3.43	$3.39	$3.43	237.93K
Sep 15, 2026	$3.42	$3.4223	$3.3392	$3.40	1.84M
Sep 14, 2026	$3.44	$3.44	$3.42	$3.42	430.33K
Sep 11, 2026	$3.43	$3.47	$3.43	$3.44	168.41K
Sep 10, 2026	$3.45	$3.4642	$3.425	$3.43	395.69K
Sep 9, 2026	$3.45	$3.47	$3.45	$3.45	301.06K
Sep 8, 2026	$3.46	$3.48	$3.45	$3.45	516.06K
Sep 4, 2026	$3.48	$3.48	$3.46	$3.46	202.87K
Sep 3, 2026	$3.49	$3.49	$3.46	$3.47	390.73K
Sep 2, 2026	$3.49	$3.50	$3.47	$3.47	473.03K
Sep 1, 2026	$3.49	$3.49	$3.47	$3.49	418.81K
Aug 31, 2026	$3.49	$3.50	$3.47	$3.49	398.72K
Aug 28, 2026	$3.48	$3.49	$3.46	$3.48	311.2K
Aug 27, 2026	$3.49	$3.49	$3.47	$3.47	226.19K
Aug 26, 2026	$3.49	$3.51	$3.48	$3.48	292.73K
Aug 25, 2026	$3.48	$3.51	$3.48	$3.49	394.71K
Aug 24, 2026	$3.48	$3.49	$3.47	$3.48	214.36K
Aug 21, 2026	$3.53	$3.55	$3.51	$3.52	274.68K
Aug 20, 2026	$3.56	$3.56	$3.53	$3.53	353.59K