analyst
NYSE · HII
Huntington Ingalls Industries, Inc.
Industrials · Aerospace & Defense
$279.46
Down-$1.37 (-0.49%)
Updated Sep 16, 2026, 8:21 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.82B
- P/E ratio
- 22.56
- Dividend yield
- 1.94%
- 52-week range
- $263.62 – $460.00
- Volume
- 416.44K
- Avg. volume
- 457.71K
Price performance
HII price history
1M range · 20 trading sessions · Daily adjusted prices
HII closed at $279.46 after 20 trading sessions, down 12.01% for the selected period.
- Last close
- $279.46
- Period change
- -12.01%
- Period low
- $279.46
- Period high
- $317.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $280.98 | $280.98 | $272.88 | $279.46 | 416.44K |
| Sep 14, 2026 | $277.77 | $282.19 | $277.16 | $280.01 | 329.92K |
| Sep 11, 2026 | $283.79 | $284.87 | $278.17 | $279.69 | 445.86K |
| Sep 10, 2026 | $280.00 | $285.16 | $279.62 | $281.67 | 410.02K |
| Sep 9, 2026 | $288.25 | $290.59 | $280.77 | $280.85 | 356.72K |
| Sep 8, 2026 | $286.99 | $293.00 | $286.45 | $287.67 | 328.85K |
| Sep 4, 2026 | $288.14 | $290.15 | $284.055 | $285.93 | 312.68K |
| Sep 3, 2026 | $291.13 | $295.50 | $286.20 | $290.73 | 287.96K |
| Sep 2, 2026 | $292.24 | $292.72 | $287.215 | $288.72 | 354.61K |
| Sep 1, 2026 | $290.88 | $294.515 | $290.7001 | $292.42 | 385.33K |
| Aug 31, 2026 | $291.51 | $297.4552 | $288.28 | $291.20 | 445.01K |
| Aug 28, 2026 | $296.42 | $297.375 | $290.50 | $294.21 | 442.54K |
| Aug 27, 2026 | $296.99 | $298.83 | $293.02 | $297.29 | 325.3K |
| Aug 26, 2026 | $291.15 | $298.99 | $291.00 | $296.40 | 367.98K |
| Aug 25, 2026 | $294.26 | $295.8699 | $286.50 | $291.15 | 364.53K |
| Aug 24, 2026 | $297.18 | $298.05 | $291.15 | $294.63 | 335.53K |
| Aug 21, 2026 | $303.42 | $305.25 | $296.89 | $298.20 | 491.35K |
| Aug 20, 2026 | $310.32 | $310.76 | $300.26 | $301.40 | 400.91K |
| Aug 19, 2026 | $316.89 | $317.00 | $310.56 | $311.76 | 407.37K |
| Aug 18, 2026 | $319.44 | $322.475 | $317.31 | $317.61 | 592.95K |
Latest HII news
The latest Smart Investors Daily articles mentioning HII.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…