earnings
NYSE · HII
Huntington Ingalls Industries, Inc.
Industrials · Aerospace & Defense
$316.88
Up+$0.67 (+0.21%)
Updated Nov 1, 2026, 2:39 AM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.82B
- P/E ratio
- 22.56
- Dividend yield
- 1.71%
- 52-week range
- $255.36 – $460.00
- Volume
- 753.95K
- Avg. volume
- 457.71K
Price performance · HII
HII price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
HII closed at $316.88 after 20 trading sessions, up 18.91% for the selected period.
- Last close
- $316.88
- Period change
- +18.91%
- Period low
- $257.84
- Period high
- $316.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $317.00 | $322.56 | $313.535 | $316.88 | 753.95K |
| Oct 29, 2026 | $304.79 | $327.75 | $296.51 | $316.21 | 1.71M |
| Oct 28, 2026 | $279.70 | $282.11 | $275.5989 | $279.26 | 564.91K |
| Oct 27, 2026 | $280.98 | $282.04 | $277.69 | $281.32 | 434.25K |
| Oct 26, 2026 | $274.08 | $281.36 | $274.08 | $281.05 | 386.25K |
| Oct 23, 2026 | $275.19 | $277.15 | $270.04 | $274.08 | 612.64K |
| Oct 22, 2026 | $279.20 | $280.4199 | $274.03 | $278.86 | 727.11K |
| Oct 21, 2026 | $275.69 | $279.33 | $271.555 | $273.95 | 459.49K |
| Oct 20, 2026 | $270.44 | $274.775 | $268.65 | $272.23 | 562.31K |
| Oct 19, 2026 | $268.28 | $271.56 | $267.07 | $269.64 | 396.48K |
| Oct 16, 2026 | $269.94 | $273.33 | $267.87 | $272.00 | 533.63K |
| Oct 15, 2026 | $268.02 | $269.43 | $263.63 | $267.22 | 481.8K |
| Oct 14, 2026 | $260.00 | $266.61 | $260.00 | $264.53 | 591.63K |
| Oct 13, 2026 | $263.46 | $264.72 | $255.355 | $257.84 | 503.07K |
| Oct 12, 2026 | $265.55 | $268.42 | $263.80 | $264.03 | 337.46K |
| Oct 9, 2026 | $265.63 | $267.10 | $263.3585 | $264.80 | 403.36K |
| Oct 8, 2026 | $260.17 | $267.24 | $258.89 | $265.02 | 449.87K |
| Oct 7, 2026 | $262.48 | $265.38 | $259.73 | $260.67 | 566.1K |
| Oct 6, 2026 | $269.90 | $269.90 | $258.565 | $263.75 | 609.35K |
| Oct 5, 2026 | $269.52 | $271.1247 | $264.925 | $266.48 | 566.15K |
Latest HII news
The latest Smart Investors Daily articles mentioning HII.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…