NYSE · HIG

The Hartford Insurance Group, Inc.

Financial Services · Insurance - Diversified

$132.59

Up+$0.53 (+0.40%)

Updated Nov 1, 2026, 6:50 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HIG

HIG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

HIG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$134.31	$134.98	$131.885	$132.59	3.22M
Oct 29, 2026	$131.98	$133.765	$131.71	$132.06	2.34M
Oct 28, 2026	$131.68	$133.625	$129.63	$130.04	3.04M
Oct 27, 2026	$134.00	$135.30	$132.18	$133.51	4.36M
Oct 26, 2026	$137.42	$138.195	$135.86	$135.94	1.55M
Oct 23, 2026	$138.82	$139.75	$136.63	$136.76	1.06M
Oct 22, 2026	$136.59	$139.72	$136.395	$139.45	1.25M
Oct 21, 2026	$136.54	$137.00	$135.38	$135.82	1.2M
Oct 20, 2026	$135.76	$137.055	$135.64	$136.39	1.45M
Oct 19, 2026	$134.16	$135.17	$133.67	$134.33	1.19M
Oct 16, 2026	$132.80	$135.22	$132.50	$135.12	1.51M
Oct 15, 2026	$133.64	$134.66	$131.67	$132.81	1.84M
Oct 14, 2026	$130.47	$132.145	$129.36	$131.96	1.56M
Oct 13, 2026	$131.26	$131.68	$130.05	$131.19	1.75M
Oct 12, 2026	$130.08	$130.81	$129.71	$130.19	1.16M
Oct 9, 2026	$129.00	$130.5159	$128.95	$129.11	1.32M
Oct 8, 2026	$127.17	$130.02	$127.08	$129.48	1.62M
Oct 7, 2026	$126.58	$127.84	$126.205	$126.92	1.4M
Oct 6, 2026	$126.09	$127.93	$125.83	$126.79	1.37M
Oct 5, 2026	$125.69	$127.26	$125.69	$126.21	2.42M