analyst
NYSE · HIG
The Hartford Insurance Group, Inc.
Financial Services · Insurance - Diversified
$136.03
Down-$1.09 (-0.80%)
Updated Sep 16, 2026, 9:31 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 37.7B
- P/E ratio
- 10.68
- Dividend yield
- 1.59%
- 52-week range
- $125.59 – $146.07
- Volume
- 1.81M
- Avg. volume
- 1.49M
Price performance
HIG price history
1M range · 20 trading sessions · Daily adjusted prices
HIG closed at $136.03 after 20 trading sessions, down 2.11% for the selected period.
- Last close
- $136.03
- Period change
- -2.11%
- Period low
- $135.66
- Period high
- $140.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $137.51 | $137.51 | $135.495 | $136.03 | 1.81M |
| Sep 14, 2026 | $138.09 | $138.65 | $136.94 | $137.59 | 1.21M |
| Sep 11, 2026 | $138.19 | $138.19 | $135.71 | $136.36 | 1.18M |
| Sep 10, 2026 | $137.98 | $138.50 | $135.64 | $136.80 | 1.42M |
| Sep 9, 2026 | $134.91 | $136.88 | $134.2445 | $136.56 | 1.17M |
| Sep 8, 2026 | $136.32 | $137.55 | $135.64 | $135.66 | 1.12M |
| Sep 4, 2026 | $138.93 | $139.65 | $138.04 | $138.37 | 1.61M |
| Sep 3, 2026 | $138.21 | $140.405 | $138.21 | $140.00 | 1.13M |
| Sep 2, 2026 | $137.82 | $138.54 | $136.91 | $137.21 | 1.14M |
| Sep 1, 2026 | $137.81 | $138.69 | $136.28 | $137.13 | 981.55K |
| Aug 31, 2026 | $138.48 | $138.745 | $137.33 | $137.38 | 2.04M |
| Aug 28, 2026 | $138.23 | $138.8775 | $137.71 | $138.55 | 875.28K |
| Aug 27, 2026 | $138.63 | $138.97 | $136.49 | $137.80 | 1.26M |
| Aug 26, 2026 | $138.57 | $140.31 | $138.02 | $139.86 | 1.21M |
| Aug 25, 2026 | $138.77 | $139.524 | $137.61 | $138.22 | 1.08M |
| Aug 24, 2026 | $137.38 | $139.51 | $137.38 | $138.98 | 991.44K |
| Aug 21, 2026 | $137.36 | $138.43 | $136.00 | $136.10 | 2.79M |
| Aug 20, 2026 | $137.05 | $138.025 | $136.39 | $137.12 | 905.12K |
| Aug 19, 2026 | $139.26 | $140.00 | $137.50 | $137.53 | 1.79M |
| Aug 18, 2026 | $139.37 | $139.39 | $137.79 | $138.96 | 1.4M |
Latest HIG news
The latest Smart Investors Daily articles mentioning HIG.
Stock researchCompany · Forecast
Loading stock research…