dividends
HE
NYSE · HESM
Hess Midstream LP
Energy · Oil & Gas Midstream
$40.09
Up+$0.26 (+0.65%)
Updated Sep 18, 2026, 4:43 PM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.24B
- P/E ratio
- 14.43
- Dividend yield
- 7.24%
- 52-week range
- $31.63 – $41.44
- Volume
- 1.31M
- Avg. volume
- 1.72M
Price performance
HESM price history
1M range · 20 trading sessions · Daily adjusted prices
HESM closed at $40.09 after 20 trading sessions, up 2.53% for the selected period.
- Last close
- $40.09
- Period change
- +2.53%
- Period low
- $39.02
- Period high
- $40.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $39.50 | $40.355 | $39.50 | $40.09 | 1.31M |
| Sep 16, 2026 | $39.76 | $40.07 | $39.30 | $39.58 | 1.53M |
| Sep 15, 2026 | $39.91 | $40.14 | $39.59 | $39.85 | 1.03M |
| Sep 14, 2026 | $40.30 | $40.44 | $39.7701 | $39.89 | 960.24K |
| Sep 11, 2026 | $40.13 | $40.31 | $39.54 | $39.97 | 1.08M |
| Sep 10, 2026 | $40.94 | $41.1524 | $40.10 | $40.20 | 1.05M |
| Sep 9, 2026 | $41.17 | $41.29 | $40.08 | $40.57 | 687.46K |
| Sep 8, 2026 | $40.50 | $41.32 | $40.25 | $40.97 | 1.22M |
| Sep 4, 2026 | $39.80 | $40.045 | $39.36 | $39.91 | 1.41M |
| Sep 3, 2026 | $40.12 | $40.39 | $39.82 | $39.85 | 1.75M |
| Sep 2, 2026 | $40.17 | $40.53 | $39.91 | $40.03 | 2.23M |
| Sep 1, 2026 | $40.75 | $40.75 | $39.80 | $40.23 | 1.32M |
| Aug 31, 2026 | $40.00 | $40.27 | $39.77 | $40.21 | 1.86M |
| Aug 28, 2026 | $40.02 | $40.20 | $39.51 | $39.56 | 841.82K |
| Aug 27, 2026 | $40.00 | $40.0999 | $39.43 | $39.83 | 885.91K |
| Aug 26, 2026 | $39.04 | $40.13 | $39.04 | $40.08 | 1.86M |
| Aug 25, 2026 | $38.82 | $39.42 | $38.73 | $39.08 | 2.28M |
| Aug 24, 2026 | $39.00 | $39.15 | $38.65 | $39.02 | 1.04M |
| Aug 21, 2026 | $39.33 | $39.48 | $38.57 | $39.14 | 1.37M |
| Aug 20, 2026 | $40.03 | $40.11 | $39.10 | $39.10 | 1.08M |
Latest HESM news
The latest Smart Investors Daily articles mentioning HESM.
Stock researchCompany · Financials
Loading stock research…