NYSE · HESM

Hess Midstream LP

Energy · Oil & Gas Midstream

$32.70

Up+$0.26 (+0.80%)

Updated Nov 4, 2026, 2:14 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HESM

HESM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

HESM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$32.30	$33.27	$32.20	$32.70	2.22M
Nov 2, 2026	$32.52	$32.80	$32.10	$32.44	2.73M
Oct 30, 2026	$33.00	$33.44	$32.465	$32.71	3.51M
Oct 29, 2026	$32.00	$32.40	$31.92	$32.25	2.13M
Oct 28, 2026	$32.00	$32.26	$31.625	$31.71	2.26M
Oct 27, 2026	$31.14	$31.68	$31.14	$31.67	1.94M
Oct 26, 2026	$30.46	$31.34	$30.3801	$31.18	3.03M
Oct 23, 2026	$30.22	$31.09	$30.00	$30.61	3.53M
Oct 22, 2026	$31.05	$31.20	$29.52	$30.04	4.51M
Oct 21, 2026	$30.74	$31.38	$30.74	$31.07	4.17M
Oct 20, 2026	$30.44	$30.78	$30.35	$30.67	2.6M
Oct 19, 2026	$30.40	$30.60	$30.20	$30.23	2.81M
Oct 16, 2026	$30.74	$31.005	$30.47	$30.66	2.17M
Oct 15, 2026	$30.89	$31.115	$29.85	$30.62	3.31M
Oct 14, 2026	$31.20	$31.294	$30.49	$30.65	2.76M
Oct 13, 2026	$32.27	$32.30	$30.92	$31.20	3.32M
Oct 12, 2026	$32.47	$33.11	$32.35	$32.37	2.58M
Oct 9, 2026	$34.14	$34.25	$32.17	$32.26	3.72M
Oct 8, 2026	$33.35	$34.31	$33.28	$34.00	5.29M
Oct 7, 2026	$36.05	$36.05	$31.99	$33.03	11.91M
Oct 6, 2026	$38.34	$38.85	$38.05	$38.69	938.17K