price
GV
NYSE · GVA
Granite Construction Incorporated
Industrials · Engineering & Construction
$114.06
Up+$1.74 (+1.53%)
Updated Sep 16, 2026, 11:09 PM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.03B
- P/E ratio
- 27.58
- Dividend yield
- 0.46%
- 52-week range
- $97.26 – $162.08
- Volume
- 396.01K
- Avg. volume
- 684.49K
Price performance
GVA price history
1M range · 20 trading sessions · Daily adjusted prices
GVA closed at $114.06 after 20 trading sessions, down 8.33% for the selected period.
- Last close
- $114.06
- Period change
- -8.33%
- Period low
- $114.06
- Period high
- $126.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $115.50 | $116.49 | $113.35 | $114.06 | 396.01K |
| Sep 14, 2026 | $116.24 | $116.469 | $112.70 | $114.41 | 468.43K |
| Sep 11, 2026 | $116.60 | $120.10 | $115.94 | $118.92 | 546.12K |
| Sep 10, 2026 | $115.08 | $116.69 | $114.60 | $115.25 | 362.19K |
| Sep 9, 2026 | $118.77 | $119.355 | $115.995 | $116.65 | 358.23K |
| Sep 8, 2026 | $118.76 | $119.57 | $117.09 | $119.08 | 324.81K |
| Sep 4, 2026 | $119.39 | $120.99 | $118.435 | $119.30 | 312.19K |
| Sep 3, 2026 | $119.25 | $120.17 | $117.745 | $119.48 | 314.49K |
| Sep 2, 2026 | $118.10 | $119.67 | $117.28 | $119.03 | 398.35K |
| Sep 1, 2026 | $119.52 | $122.04 | $117.64 | $117.93 | 492.12K |
| Aug 31, 2026 | $122.33 | $122.33 | $119.408 | $120.56 | 488.58K |
| Aug 28, 2026 | $124.85 | $124.85 | $122.34 | $122.52 | 259.38K |
| Aug 27, 2026 | $123.96 | $125.21 | $122.27 | $124.71 | 519.33K |
| Aug 26, 2026 | $122.06 | $124.19 | $120.00 | $123.99 | 301.5K |
| Aug 25, 2026 | $125.02 | $125.22 | $121.425 | $121.95 | 617.57K |
| Aug 24, 2026 | $123.73 | $123.73 | $121.75 | $123.14 | 277.06K |
| Aug 21, 2026 | $124.10 | $124.645 | $122.22 | $123.74 | 279.27K |
| Aug 20, 2026 | $124.63 | $125.51 | $122.63 | $122.97 | 539.63K |
| Aug 19, 2026 | $126.29 | $126.63 | $122.76 | $126.08 | 456.65K |
| Aug 18, 2026 | $127.24 | $127.24 | $123.65 | $124.42 | 467.03K |
Latest GVA news
The latest Smart Investors Daily articles mentioning GVA.
Stock researchResearch & News · SEC Filings
Loading stock research…