NYSE · GVA

Granite Construction Incorporated

Industrials · Engineering & Construction

$123.62

Up+$1.93 (+1.59%)

Updated Nov 1, 2026, 6:50 AM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GVA

GVA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$121.50	$126.18	$120.43	$123.62	1.07M
Oct 29, 2026	$115.10	$124.6719	$111.465	$121.69	1.65M
Oct 28, 2026	$111.93	$113.405	$110.1601	$111.67	898.57K
Oct 27, 2026	$109.59	$111.09	$108.73	$110.48	556.16K
Oct 26, 2026	$107.76	$110.17	$106.41	$108.38	442.17K
Oct 23, 2026	$106.85	$107.235	$104.30	$106.45	508.63K
Oct 22, 2026	$109.00	$109.00	$106.71	$107.45	515.8K
Oct 21, 2026	$110.61	$111.38	$108.195	$109.73	565.68K
Oct 20, 2026	$110.06	$112.0648	$107.6222	$109.51	637.37K
Oct 19, 2026	$110.46	$112.31	$109.08	$111.74	961.4K
Oct 16, 2026	$109.35	$110.81	$108.00	$109.82	1.63M
Oct 15, 2026	$108.15	$108.91	$104.59	$108.78	738.73K
Oct 14, 2026	$110.02	$110.65	$105.72	$107.73	719.76K
Oct 13, 2026	$112.30	$113.40	$110.885	$113.15	439.01K
Oct 12, 2026	$111.69	$113.25	$111.34	$112.47	353.73K
Oct 9, 2026	$113.89	$114.41	$111.24	$112.50	454.54K
Oct 8, 2026	$113.66	$114.83	$112.145	$113.83	488.32K
Oct 7, 2026	$118.92	$119.21	$112.86	$114.67	652.29K
Oct 6, 2026	$119.77	$122.21	$118.58	$120.92	698.52K
Oct 5, 2026	$119.25	$121.575	$117.835	$118.90	1.28M