NYSE · GRNT

Granite Ridge Resources, Inc

Energy · Oil & Gas Exploration & Production

$5.11

Down-$0.47 (-9.10%)

Updated Nov 4, 2026, 8:56 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GRNT

GRNT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

GRNT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$5.18	$5.27	$5.06	$5.11	1.71M
Nov 2, 2026	$5.60	$5.655	$5.225	$5.24	1.37M
Oct 30, 2026	$5.81	$5.82	$5.71	$5.73	753.88K
Oct 29, 2026	$5.84	$5.90	$5.72	$5.79	937.2K
Oct 28, 2026	$5.89	$5.90	$5.78	$5.81	982.43K
Oct 27, 2026	$5.86	$5.96	$5.78	$5.84	1.12M
Oct 26, 2026	$5.81	$5.92	$5.79	$5.91	908.41K
Oct 23, 2026	$5.65	$5.965	$5.65	$5.86	1.89M
Oct 22, 2026	$5.76	$5.778	$5.43	$5.65	2.32M
Oct 21, 2026	$5.60	$5.71	$5.565	$5.67	1.46M
Oct 20, 2026	$5.78	$5.82	$5.545	$5.66	1.63M
Oct 19, 2026	$5.42	$5.715	$5.42	$5.67	1.57M
Oct 16, 2026	$5.16	$5.465	$5.105	$5.45	1.57M
Oct 15, 2026	$5.00	$5.15	$5.00	$5.09	1.34M
Oct 14, 2026	$5.11	$5.12	$4.90	$4.94	1.13M
Oct 13, 2026	$4.87	$5.10	$4.855	$5.09	1.02M
Oct 12, 2026	$4.83	$4.87	$4.7949	$4.81	599.29K
Oct 9, 2026	$4.75	$4.875	$4.75	$4.77	880.45K
Oct 8, 2026	$4.69	$4.80	$4.69	$4.80	1.69M
Oct 7, 2026	$4.64	$4.68	$4.5513	$4.59	958.54K
Oct 6, 2026	$4.49	$4.625	$4.45	$4.61	845.91K