NYSE · GRNT
Energy · Oil & Gas Exploration & Production
$5.32
Down-$0.37 (-6.95%)
Updated Sep 16, 2026, 9:17 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
GRNT closed at $5.32 after 20 trading sessions, up 1.92% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $5.16 | $5.38 | $5.15 | $5.32 | 2.53M |
| Sep 14, 2026 | $5.16 | $5.21 | $5.10 | $5.12 | 2.6M |
| Sep 11, 2026 | $5.08 | $5.11 | $5.02 | $5.11 | 1.07M |
| Sep 10, 2026 | $5.18 | $5.18 | $5.02 | $5.10 | 1.12M |
| Sep 9, 2026 | $5.15 | $5.15 | $5.06 | $5.10 | 1.84M |
| Sep 8, 2026 | $5.13 | $5.19 | $5.03 | $5.10 | 2.45M |
| Sep 4, 2026 | $5.03 | $5.09 | $4.96 | $5.08 | 1.2M |
| Sep 3, 2026 | $5.15 | $5.15 | $5.03 | $5.08 | 2.18M |
| Sep 2, 2026 | $5.01 | $5.175 | $5.01 | $5.16 | 3.15M |
| Sep 1, 2026 | $5.11 | $5.11 | $5.00 | $5.06 | 2.05M |
| Aug 31, 2026 | $5.17 | $5.17 | $4.98 | $5.03 | 1.1M |
| Aug 28, 2026 | $4.97 | $5.08 | $4.9397 | $5.06 | 1.4M |
| Aug 27, 2026 | $4.98 | $5.08 | $4.955 | $5.04 | 1.73M |
| Aug 26, 2026 | $4.99 | $5.06 | $4.94 | $5.00 | 1.48M |
| Aug 25, 2026 | $4.94 | $5.06 | $4.91 | $5.05 | 1.35M |
| Aug 24, 2026 | $5.05 | $5.12 | $4.97 | $5.05 | 870.21K |
| Aug 21, 2026 | $5.16 | $5.17 | $5.081 | $5.11 | 758.65K |
| Aug 20, 2026 | $5.24 | $5.305 | $5.12 | $5.18 | 780.35K |
| Aug 19, 2026 | $5.24 | $5.2799 | $5.17 | $5.18 | 686.18K |
| Aug 18, 2026 | $5.35 | $5.39 | $5.185 | $5.22 | 566.06K |
The latest Smart Investors Daily articles mentioning GRNT.
GRNT research
Company profile and research snapshot.
Granite Ridge Resources Inc is a scaled, non-operated oil and gas exploration and production company. It invests in a diversified portfolio of production and top-tier acreage across the Permian and other prolific U.S. basins in partnership with operators. It generates maximum revenue from Oil.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 8, 2026 | Northland Capital Markets | Outperform | — |
| May 8, 2026 | Stephens & Co. | Overweight | — |
| Mar 7, 2025 | Stephens & Co. | Overweight | — |
| Sep 30, 2024 | Evercore ISI Group | In-Line | — |
| Jun 14, 2024 | B of A Securities | Neutral | — |
No generated briefing is available yet.
Yahoo · Sep 11, 2026
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional pressures that can sometimes lead to overly optimistic forecasts.
Yahoo · Sep 8, 2026
On August 6, Granite Ridge Resources (NYSE:GRNT) reported second quarter results that showed a company growing production, raising its dividend payout schedule, and still working through a costlier operating environment underneath the headline numbers. Net income climbed to $30 million, or $0.23 per diluted share, up from $25.1 million a year earlier, while the board […]
Yahoo · Aug 28, 2026
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
Benzinga · Aug 19, 2026
Granite Ridge Resources, Inc. ("Granite Ridge" or the "Company") (NYSE:GRNT) today announced that affiliates of Grey Rock Investment Partners ("Grey Rock") have distributed 14,000,000 shares of
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GRNT.
