NYSE · GPTY

YieldMax AI & Tech Portfolio Option Income ETF

Financial Services · Asset Management

$36.39

Up+$0.69 (+1.93%)

Updated Nov 4, 2026, 3:56 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GPTY

GPTY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

GPTY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$35.96	$36.53	$35.96	$36.39	37.61K
Nov 2, 2026	$36.88	$37.0373	$35.5619	$35.70	107.92K
Oct 30, 2026	$37.20	$37.48	$36.192	$36.66	122.9K
Oct 29, 2026	$39.40	$39.40	$38.43	$38.62	71.46K
Oct 28, 2026	$39.64	$39.84	$39.15	$39.84	24.23K
Oct 27, 2026	$38.84	$39.755	$38.84	$39.45	161.25K
Oct 26, 2026	$38.40	$38.96	$38.285	$38.67	56.37K
Oct 23, 2026	$38.25	$38.8499	$38.0636	$38.32	44.73K
Oct 22, 2026	$39.25	$39.25	$38.08	$38.25	101.81K
Oct 21, 2026	$39.79	$40.332	$39.73	$40.04	63.68K
Oct 20, 2026	$39.25	$40.00	$39.0064	$39.78	36K
Oct 19, 2026	$39.50	$40.061	$39.44	$39.56	53.13K
Oct 16, 2026	$40.14	$40.558	$38.805	$39.03	113.72K
Oct 15, 2026	$39.62	$40.715	$39.16	$40.61	130.89K
Oct 14, 2026	$41.68	$41.765	$40.44	$40.66	86.02K
Oct 13, 2026	$41.99	$42.44	$41.79	$42.44	66.2K
Oct 12, 2026	$42.65	$42.91	$42.31	$42.42	125.26K
Oct 9, 2026	$42.70	$43.1764	$42.46	$42.84	57.19K
Oct 8, 2026	$42.92	$42.97	$42.0001	$42.40	100.47K
Oct 7, 2026	$42.91	$43.23	$42.86	$43.17	88.12K
Oct 6, 2026	$43.70	$43.8799	$43.52	$43.67	83.89K