NYSE · GPTY
Financial Services · Asset Management
$36.39
Up+$0.69 (+1.93%)
Updated Nov 4, 2026, 5:02 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · GPTY
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
GPTY closed at $36.39 after 21 trading sessions, down 16.67% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $35.96 | $36.53 | $35.96 | $36.39 | 37.61K |
| Nov 2, 2026 | $36.88 | $37.0373 | $35.5619 | $35.70 | 107.92K |
| Oct 30, 2026 | $37.20 | $37.48 | $36.192 | $36.66 | 122.9K |
| Oct 29, 2026 | $39.40 | $39.40 | $38.43 | $38.62 | 71.46K |
| Oct 28, 2026 | $39.64 | $39.84 | $39.15 | $39.84 | 24.23K |
| Oct 27, 2026 | $38.84 | $39.755 | $38.84 | $39.45 | 161.25K |
| Oct 26, 2026 | $38.40 | $38.96 | $38.285 | $38.67 | 56.37K |
| Oct 23, 2026 | $38.25 | $38.8499 | $38.0636 | $38.32 | 44.73K |
| Oct 22, 2026 | $39.25 | $39.25 | $38.08 | $38.25 | 101.81K |
| Oct 21, 2026 | $39.79 | $40.332 | $39.73 | $40.04 | 63.68K |
| Oct 20, 2026 | $39.25 | $40.00 | $39.0064 | $39.78 | 36K |
| Oct 19, 2026 | $39.50 | $40.061 | $39.44 | $39.56 | 53.13K |
| Oct 16, 2026 | $40.14 | $40.558 | $38.805 | $39.03 | 113.72K |
| Oct 15, 2026 | $39.62 | $40.715 | $39.16 | $40.61 | 130.89K |
| Oct 14, 2026 | $41.68 | $41.765 | $40.44 | $40.66 | 86.02K |
| Oct 13, 2026 | $41.99 | $42.44 | $41.79 | $42.44 | 66.2K |
| Oct 12, 2026 | $42.65 | $42.91 | $42.31 | $42.42 | 125.26K |
| Oct 9, 2026 | $42.70 | $43.1764 | $42.46 | $42.84 | 57.19K |
| Oct 8, 2026 | $42.92 | $42.97 | $42.0001 | $42.40 | 100.47K |
| Oct 7, 2026 | $42.91 | $43.23 | $42.86 | $43.17 | 88.12K |
| Oct 6, 2026 | $43.70 | $43.8799 | $43.52 | $43.67 | 83.89K |
The latest Smart Investors Daily articles mentioning GPTY.
Company
Market Activity
Research & News
GPTY research
Company profile and research snapshot.
Under normal circumstances, the fund will invest at least 80% of the value of its assets, plus borrowings for investment purposes, in the equity securities of AI and Technology Companies and in options contracts on AI and Technology Companies and on AI and Technology ETFs. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
globenewswire.com · Dec 9, 2025
CHICAGO and MILWAUKEE and NEW YORK, Dec. 09, 2025 (GLOBE NEWSWIRE) -- YieldMax® ETFs announced distributions for the YieldMax® Group 1 weekly pay ETFs. Group 1 Distribution Announcement Ex.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GPTY.
