analyst
NYSE · GPN
Global Payments Inc.
Industrials · Specialty Business Services
$96.84
Up+$11.12 (+12.97%)
Updated Oct 31, 2026, 11:46 PM
SID Score
7.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 20.1B
- P/E ratio
- 11.23
- Dividend yield
- 1.29%
- 52-week range
- $61.16 – $101.32
- Volume
- 16.73M
- Avg. volume
- 2.42M
Price performance · GPN
GPN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
GPN closed at $96.84 after 21 trading sessions, up 23.55% for the selected period.
- Last close
- $96.84
- Period change
- +23.55%
- Period low
- $78.38
- Period high
- $96.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $86.00 | $101.32 | $84.66 | $96.84 | 16.73M |
| Oct 29, 2026 | $83.95 | $86.71 | $83.69 | $85.72 | 2.32M |
| Oct 28, 2026 | $81.04 | $83.77 | $80.85 | $83.55 | 1.71M |
| Oct 27, 2026 | $81.77 | $82.48 | $81.12 | $81.43 | 2.25M |
| Oct 26, 2026 | $82.35 | $82.79 | $81.11 | $81.86 | 1.74M |
| Oct 23, 2026 | $84.57 | $85.42 | $81.895 | $82.82 | 1.99M |
| Oct 22, 2026 | $83.28 | $85.98 | $83.07 | $85.88 | 2.59M |
| Oct 21, 2026 | $85.13 | $85.13 | $82.925 | $83.53 | 1.53M |
| Oct 20, 2026 | $85.07 | $86.32 | $84.72 | $84.82 | 1.47M |
| Oct 19, 2026 | $84.15 | $84.88 | $83.51 | $84.59 | 1.56M |
| Oct 16, 2026 | $85.00 | $85.67 | $82.69 | $83.67 | 2.66M |
| Oct 15, 2026 | $81.73 | $84.445 | $81.315 | $84.17 | 2.18M |
| Oct 14, 2026 | $80.95 | $81.83 | $79.35 | $80.89 | 1.54M |
| Oct 13, 2026 | $82.33 | $83.11 | $81.26 | $81.88 | 1.85M |
| Oct 12, 2026 | $82.26 | $82.90 | $81.8707 | $82.06 | 1.01M |
| Oct 9, 2026 | $82.43 | $82.7715 | $81.0912 | $82.20 | 1.78M |
| Oct 8, 2026 | $81.99 | $83.10 | $80.32 | $82.77 | 2.19M |
| Oct 7, 2026 | $81.27 | $82.43 | $81.04 | $81.08 | 1.48M |
| Oct 6, 2026 | $82.61 | $82.975 | $81.25 | $81.79 | 1.79M |
| Oct 5, 2026 | $78.30 | $82.47 | $78.025 | $82.18 | 2.42M |
| Oct 2, 2026 | $80.30 | $80.50 | $77.92 | $78.38 | 2.52M |
Latest GPN news
The latest Smart Investors Daily articles mentioning GPN.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…