NYSE · GPN

Global Payments Inc.

Industrials · Specialty Business Services

$96.84

Up+$11.12 (+12.97%)

Updated Oct 31, 2026, 11:44 PM

SID Score

7.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GPN

GPN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GPN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$86.00	$101.32	$84.66	$96.84	16.73M
Oct 29, 2026	$83.95	$86.71	$83.69	$85.72	2.32M
Oct 28, 2026	$81.04	$83.77	$80.85	$83.55	1.71M
Oct 27, 2026	$81.77	$82.48	$81.12	$81.43	2.25M
Oct 26, 2026	$82.35	$82.79	$81.11	$81.86	1.74M
Oct 23, 2026	$84.57	$85.42	$81.895	$82.82	1.99M
Oct 22, 2026	$83.28	$85.98	$83.07	$85.88	2.59M
Oct 21, 2026	$85.13	$85.13	$82.925	$83.53	1.53M
Oct 20, 2026	$85.07	$86.32	$84.72	$84.82	1.47M
Oct 19, 2026	$84.15	$84.88	$83.51	$84.59	1.56M
Oct 16, 2026	$85.00	$85.67	$82.69	$83.67	2.66M
Oct 15, 2026	$81.73	$84.445	$81.315	$84.17	2.18M
Oct 14, 2026	$80.95	$81.83	$79.35	$80.89	1.54M
Oct 13, 2026	$82.33	$83.11	$81.26	$81.88	1.85M
Oct 12, 2026	$82.26	$82.90	$81.8707	$82.06	1.01M
Oct 9, 2026	$82.43	$82.7715	$81.0912	$82.20	1.78M
Oct 8, 2026	$81.99	$83.10	$80.32	$82.77	2.19M
Oct 7, 2026	$81.27	$82.43	$81.04	$81.08	1.48M
Oct 6, 2026	$82.61	$82.975	$81.25	$81.79	1.79M
Oct 5, 2026	$78.30	$82.47	$78.025	$82.18	2.42M
Oct 2, 2026	$80.30	$80.50	$77.92	$78.38	2.52M