NYSE · GPC

Genuine Parts Company

Consumer Cyclical · Specialty Retail

$120.90

Down-$1.49 (-1.22%)

Updated Nov 1, 2026, 1:14 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GPC

GPC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GPC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$123.68	$124.035	$120.29	$120.90	1.09M
Oct 29, 2026	$123.06	$124.88	$120.85	$122.39	753.72K
Oct 28, 2026	$121.80	$122.50	$120.57	$121.39	720.02K
Oct 27, 2026	$122.60	$122.94	$120.18	$121.80	875.59K
Oct 26, 2026	$123.02	$124.99	$122.32	$123.22	907.45K
Oct 23, 2026	$125.66	$126.735	$122.19	$123.02	1.05M
Oct 22, 2026	$124.71	$128.35	$124.55	$127.97	1.73M
Oct 21, 2026	$120.58	$125.40	$120.58	$124.78	1.85M
Oct 20, 2026	$126.68	$130.20	$122.465	$123.52	2.17M
Oct 19, 2026	$133.51	$133.89	$129.74	$130.18	1.44M
Oct 16, 2026	$134.19	$135.38	$133.29	$133.96	1.25M
Oct 15, 2026	$133.50	$135.50	$132.93	$133.51	1.13M
Oct 14, 2026	$129.93	$131.835	$128.575	$131.63	829.19K
Oct 13, 2026	$130.47	$131.72	$128.355	$130.71	744.01K
Oct 12, 2026	$126.80	$129.69	$126.01	$129.62	624.84K
Oct 9, 2026	$128.12	$128.365	$126.24	$127.02	649.66K
Oct 8, 2026	$124.99	$128.34	$123.85	$128.17	1.08M
Oct 7, 2026	$126.18	$126.415	$124.24	$125.41	900.94K
Oct 6, 2026	$126.95	$128.91	$126.915	$127.38	740.17K
Oct 5, 2026	$127.13	$127.475	$124.95	$126.24	707.95K