analyst
NYSE · GPC
Genuine Parts Company
Consumer Cyclical · Specialty Retail
$120.90
Down-$1.49 (-1.22%)
Updated Nov 1, 2026, 1:15 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 18.63B
- P/E ratio
- 23.05
- Dividend yield
- 3.41%
- 52-week range
- $90.78 – $151.57
- Volume
- 1.09M
- Avg. volume
- 1.17M
Price performance · GPC
GPC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
GPC closed at $120.90 after 20 trading sessions, down 4.23% for the selected period.
- Last close
- $120.90
- Period change
- -4.23%
- Period low
- $120.90
- Period high
- $133.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $123.68 | $124.035 | $120.29 | $120.90 | 1.09M |
| Oct 29, 2026 | $123.06 | $124.88 | $120.85 | $122.39 | 753.72K |
| Oct 28, 2026 | $121.80 | $122.50 | $120.57 | $121.39 | 720.02K |
| Oct 27, 2026 | $122.60 | $122.94 | $120.18 | $121.80 | 875.59K |
| Oct 26, 2026 | $123.02 | $124.99 | $122.32 | $123.22 | 907.45K |
| Oct 23, 2026 | $125.66 | $126.735 | $122.19 | $123.02 | 1.05M |
| Oct 22, 2026 | $124.71 | $128.35 | $124.55 | $127.97 | 1.73M |
| Oct 21, 2026 | $120.58 | $125.40 | $120.58 | $124.78 | 1.85M |
| Oct 20, 2026 | $126.68 | $130.20 | $122.465 | $123.52 | 2.17M |
| Oct 19, 2026 | $133.51 | $133.89 | $129.74 | $130.18 | 1.44M |
| Oct 16, 2026 | $134.19 | $135.38 | $133.29 | $133.96 | 1.25M |
| Oct 15, 2026 | $133.50 | $135.50 | $132.93 | $133.51 | 1.13M |
| Oct 14, 2026 | $129.93 | $131.835 | $128.575 | $131.63 | 829.19K |
| Oct 13, 2026 | $130.47 | $131.72 | $128.355 | $130.71 | 744.01K |
| Oct 12, 2026 | $126.80 | $129.69 | $126.01 | $129.62 | 624.84K |
| Oct 9, 2026 | $128.12 | $128.365 | $126.24 | $127.02 | 649.66K |
| Oct 8, 2026 | $124.99 | $128.34 | $123.85 | $128.17 | 1.08M |
| Oct 7, 2026 | $126.18 | $126.415 | $124.24 | $125.41 | 900.94K |
| Oct 6, 2026 | $126.95 | $128.91 | $126.915 | $127.38 | 740.17K |
| Oct 5, 2026 | $127.13 | $127.475 | $124.95 | $126.24 | 707.95K |
Latest GPC news
The latest Smart Investors Daily articles mentioning GPC.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…