NYSE · GOOY

YieldMax GOOGL Option Income Strategy ETF

Financial Services · Asset Management - Income

$9.72

Down-$0.11 (-1.12%)

Updated Nov 2, 2026, 12:29 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GOOY

GOOY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GOOY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$9.75	$9.811	$9.585	$9.72	647.81K
Oct 29, 2026	$9.975	$10.02	$9.7321	$9.83	1.11M
Oct 28, 2026	$11.16	$11.255	$11.16	$11.25	381.45K
Oct 27, 2026	$11.00	$11.1844	$10.995	$11.11	102.73K
Oct 26, 2026	$11.14	$11.14	$10.975	$11.01	311.16K
Oct 23, 2026	$11.15	$11.2088	$11.07	$11.10	217.2K
Oct 22, 2026	$11.46	$11.46	$11.149	$11.19	339.1K
Oct 21, 2026	$11.75	$11.75	$11.495	$11.66	431.55K
Oct 20, 2026	$11.93	$11.93	$11.745	$11.81	199.49K
Oct 19, 2026	$11.86	$11.96	$11.84	$11.92	98.99K
Oct 16, 2026	$12.09	$12.12	$11.74	$11.80	271.86K
Oct 15, 2026	$11.95	$12.13	$11.81	$12.05	253.43K
Oct 14, 2026	$12.26	$12.375	$12.04	$12.07	275.2K
Oct 13, 2026	$12.27	$12.355	$12.18	$12.22	349.24K
Oct 12, 2026	$12.16	$12.31	$12.15	$12.20	225.33K
Oct 9, 2026	$12.15	$12.21	$12.145	$12.19	281.96K
Oct 8, 2026	$12.16	$12.26	$12.04	$12.08	212.91K
Oct 7, 2026	$12.06	$12.19	$12.005	$12.17	176.82K
Oct 6, 2026	$12.13	$12.145	$12.03	$12.10	275.14K
Oct 5, 2026	$11.94	$12.11	$11.94	$12.07	264.3K