dividends
GO
NYSE · GOOY
YieldMax GOOGL Option Income Strategy ETF
Financial Services · Asset Management - Income
$12.06
Up+$0.09 (+0.71%)
Updated Sep 17, 2026, 3:27 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 217.15M
- P/E ratio
- —
- Dividend yield
- 54.02%
- 52-week range
- $11.64 – $15.84
- Volume
- 210.4K
- Avg. volume
- 492.47K
Price performance
GOOY price history
1M range · 20 trading sessions · Daily adjusted prices
GOOY closed at $12.06 after 20 trading sessions, down 2.19% for the selected period.
- Last close
- $12.06
- Period change
- -2.19%
- Period low
- $11.80
- Period high
- $12.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $12.18 | $12.23 | $12.025 | $12.06 | 210.4K |
| Sep 15, 2026 | $12.21 | $12.215 | $12.08 | $12.12 | 235.38K |
| Sep 14, 2026 | $12.11 | $12.28 | $12.09 | $12.26 | 336.64K |
| Sep 11, 2026 | $11.83 | $12.085 | $11.83 | $11.96 | 357.11K |
| Sep 10, 2026 | $11.67 | $11.815 | $11.64 | $11.80 | 388.13K |
| Sep 9, 2026 | $11.84 | $11.84 | $11.69 | $11.80 | 533.95K |
| Sep 8, 2026 | $11.90 | $12.0491 | $11.8603 | $12.02 | 282.25K |
| Sep 4, 2026 | $12.18 | $12.18 | $11.96 | $11.99 | 275.66K |
| Sep 3, 2026 | $12.06 | $12.165 | $12.06 | $12.10 | 226.79K |
| Sep 2, 2026 | $11.95 | $12.0899 | $11.88 | $12.00 | 150.64K |
| Sep 1, 2026 | $11.96 | $12.005 | $11.89 | $11.96 | 198.99K |
| Aug 31, 2026 | $12.15 | $12.1801 | $11.99 | $12.04 | 300.36K |
| Aug 28, 2026 | $12.13 | $12.3201 | $12.115 | $12.27 | 248.46K |
| Aug 27, 2026 | $12.08 | $12.12 | $12.0301 | $12.11 | 212.71K |
| Aug 26, 2026 | $12.32 | $12.32 | $12.13 | $12.21 | 180.39K |
| Aug 25, 2026 | $12.40 | $12.40 | $12.275 | $12.33 | 228.83K |
| Aug 24, 2026 | $12.16 | $12.42 | $12.16 | $12.36 | 285.98K |
| Aug 21, 2026 | $12.20 | $12.285 | $12.13 | $12.23 | 275.44K |
| Aug 20, 2026 | $12.17 | $12.22 | $12.06 | $12.12 | 225.4K |
| Aug 19, 2026 | $12.27 | $12.36 | $12.20 | $12.33 | 206.93K |
Latest GOOY news
The latest Smart Investors Daily articles mentioning GOOY.
Stock researchResearch & News · SEC Filings
Loading stock research…