institutional
NYSE · GOOGL
Alphabet Inc.
Technology · Internet Content & Information
$344.98
Down-$2.11 (-0.61%)
Updated Sep 16, 2026, 10:41 PM
SID Score
6.6/10
Composite research score
Smart Money
43/100
Neutral
- Market cap
- 3.77T
- P/E ratio
- 30.4
- Dividend yield
- 0.24%
- 52-week range
- $272.11 – $408.61
- Volume
- 21.93M
- Avg. volume
- 36.59M
Price performance
GOOGL price history
1M range · 20 trading sessions · Daily adjusted prices
GOOGL closed at $344.98 after 20 trading sessions, up 0.23% for the selected period.
- Last close
- $344.98
- Period change
- +0.23%
- Period low
- $330.65
- Period high
- $349.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $346.80 | $348.07 | $342.70 | $344.98 | 21.93M |
| Sep 14, 2026 | $343.12 | $349.91 | $342.1361 | $349.39 | 35.91M |
| Sep 11, 2026 | $335.03 | $342.98 | $335.03 | $338.50 | 24.71M |
| Sep 10, 2026 | $328.225 | $333.23 | $327.74 | $332.60 | 23.56M |
| Sep 9, 2026 | $331.65 | $331.85 | $327.90 | $330.65 | 33.15M |
| Sep 8, 2026 | $335.42 | $339.68 | $333.22 | $338.36 | 22.92M |
| Sep 4, 2026 | $342.465 | $343.53 | $337.09 | $338.46 | 23.19M |
| Sep 3, 2026 | $340.56 | $344.68 | $340.06 | $342.48 | 20.73M |
| Sep 2, 2026 | $334.06 | $340.00 | $332.82 | $337.12 | 22.58M |
| Sep 1, 2026 | $336.00 | $337.20 | $333.05 | $335.02 | 23.34M |
| Aug 31, 2026 | $343.825 | $344.59 | $337.156 | $339.35 | 33.49M |
| Aug 28, 2026 | $340.705 | $349.14 | $340.27 | $346.59 | 25.35M |
| Aug 27, 2026 | $339.67 | $341.69 | $338.52 | $340.65 | 23.39M |
| Aug 26, 2026 | $346.62 | $346.88 | $340.18 | $342.00 | 20.42M |
| Aug 25, 2026 | $349.64 | $350.16 | $345.60 | $346.96 | 20.65M |
| Aug 24, 2026 | $343.615 | $351.60 | $342.49 | $348.06 | 26.34M |
| Aug 21, 2026 | $342.575 | $346.20 | $340.40 | $344.82 | 20.85M |
| Aug 20, 2026 | $343.06 | $343.90 | $338.5651 | $340.67 | 18.57M |
| Aug 19, 2026 | $342.455 | $346.73 | $340.66 | $344.72 | 19.73M |
| Aug 18, 2026 | $342.405 | $344.8699 | $340.19 | $344.20 | 19.25M |
Latest GOOGL news
The latest Smart Investors Daily articles mentioning GOOGL.
Stock researchResearch & News · SEC Filings
Loading stock research…