NYSE · GOOGL

Alphabet Inc.

Technology · Internet Content & Information

$344.98

Down-$2.11 (-0.61%)

Updated Sep 16, 2026, 8:45 PM

SID Score

6.6/10

Composite research score

Smart Money

43/100

Neutral

Market cap: 3.77T
P/E ratio: 30.4
Dividend yield: 0.24%
52-week range: $272.11 – $408.61
Volume: 21.93M
Avg. volume: 36.59M

Price performance

GOOGL price history

1M range · 20 trading sessions · Daily adjusted prices

Last close: $344.98
Period change: +0.23%
Period low: $330.65
Period high: $349.39

Daily close

View OHLC price history

GOOGL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$346.80	$348.07	$342.70	$344.98	21.93M
Sep 14, 2026	$343.12	$349.91	$342.1361	$349.39	35.91M
Sep 11, 2026	$335.03	$342.98	$335.03	$338.50	24.71M
Sep 10, 2026	$328.225	$333.23	$327.74	$332.60	23.56M
Sep 9, 2026	$331.65	$331.85	$327.90	$330.65	33.15M
Sep 8, 2026	$335.42	$339.68	$333.22	$338.36	22.92M
Sep 4, 2026	$342.465	$343.53	$337.09	$338.46	23.19M
Sep 3, 2026	$340.56	$344.68	$340.06	$342.48	20.73M
Sep 2, 2026	$334.06	$340.00	$332.82	$337.12	22.58M
Sep 1, 2026	$336.00	$337.20	$333.05	$335.02	23.34M
Aug 31, 2026	$343.825	$344.59	$337.156	$339.35	33.49M
Aug 28, 2026	$340.705	$349.14	$340.27	$346.59	25.35M
Aug 27, 2026	$339.67	$341.69	$338.52	$340.65	23.39M
Aug 26, 2026	$346.62	$346.88	$340.18	$342.00	20.42M
Aug 25, 2026	$349.64	$350.16	$345.60	$346.96	20.65M
Aug 24, 2026	$343.615	$351.60	$342.49	$348.06	26.34M
Aug 21, 2026	$342.575	$346.20	$340.40	$344.82	20.85M
Aug 20, 2026	$343.06	$343.90	$338.5651	$340.67	18.57M
Aug 19, 2026	$342.455	$346.73	$340.66	$344.72	19.73M
Aug 18, 2026	$342.405	$344.8699	$340.19	$344.20	19.25M

Latest GOOGL news

The latest Smart Investors Daily articles mentioning GOOGL.

institutionalAug 21, 2026

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO Initiates New Position in Alphabet Inc. (GOOGL)

institutionalAug 20, 2026

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND Initiates New Position in Alphabet Inc. (GOOGL)

institutionalAug 20, 2026

Ensign Peak Advisors, Inc Initiates New Position in Alphabet Inc. (GOOGL)

Latest GOOGL news

The latest Smart Investors Daily articles mentioning GOOGL.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

GOOGL research

SEC Filings

Recent regulatory filings and source documents.

GOOGL SEC filings
Filed	Form	Description	Accepted	Document
Jan 11, 2022	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 11, 2022	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 11, 2022	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 11, 2022	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 11, 2022	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 7, 2022	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 7, 2022	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 7, 2022	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 7, 2022	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 6, 2022	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 5, 2022	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 5, 2022	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 3, 2022	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 3, 2022	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 29, 2021	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 29, 2021	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 29, 2021	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 29, 2021	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 29, 2021	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 29, 2021	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 15, 2021	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 10, 2021	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 10, 2021	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 9, 2021	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 9, 2021	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 9, 2021	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 9, 2021	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 8, 2021	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 8, 2021	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 8, 2021	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 8, 2021	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 8, 2021	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 8, 2021	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 7, 2021	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 7, 2021	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 7, 2021	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 7, 2021	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 7, 2021	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 1, 2021	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 1, 2021	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 1, 2021	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 29, 2021	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 23, 2021	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 23, 2021	4/A	Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]	—	Open source
Nov 23, 2021	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2021	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 17, 2021	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 17, 2021	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 17, 2021	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 16, 2021	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Jan 11, 2022

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 11, 2022

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 11, 2022

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 11, 2022

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 11, 2022

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 7, 2022

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 7, 2022

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 7, 2022

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 7, 2022

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 6, 2022

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 5, 2022

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 5, 2022

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 3, 2022

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 3, 2022

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 29, 2021

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 29, 2021

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 29, 2021

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 29, 2021

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 29, 2021

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 29, 2021

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 15, 2021

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 10, 2021

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 10, 2021

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 9, 2021

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 9, 2021

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 9, 2021

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 9, 2021

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 8, 2021

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 8, 2021

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 8, 2021

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 8, 2021

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 8, 2021

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 8, 2021

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 7, 2021

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 7, 2021

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 7, 2021

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 7, 2021

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 7, 2021

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 1, 2021

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 1, 2021

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 1, 2021

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 29, 2021

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 23, 2021

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 23, 2021

4/A

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

—

Open source

Nov 23, 2021

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 18, 2021

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 17, 2021

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 17, 2021

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 17, 2021

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 16, 2021

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO Initiates New Position in Alphabet Inc. (GOOGL)

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND Initiates New Position in Alphabet Inc. (GOOGL)

Ensign Peak Advisors, Inc Initiates New Position in Alphabet Inc. (GOOGL)

Featured By

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO Initiates New Position in Alphabet Inc. (GOOGL)

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND Initiates New Position in Alphabet Inc. (GOOGL)

Ensign Peak Advisors, Inc Initiates New Position in Alphabet Inc. (GOOGL)