institutional
NYSE · GOOG
Alphabet Inc.
Technology · Internet Content & Information
$341.08
Up+$2.07 (+0.61%)
Updated Sep 26, 2026, 4:25 AM
SID Score
6.4/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 3.79T
- P/E ratio
- 30.4
- Dividend yield
- 0.24%
- 52-week range
- $271.54 – $404.47
- Volume
- 13.86M
- Avg. volume
- 23.39M
Price performance
GOOG price history
1M range · 20 trading sessions · Daily adjusted prices
GOOG closed at $341.08 after 20 trading sessions, down 0.52% for the selected period.
- Last close
- $341.08
- Period change
- -0.52%
- Period low
- $328.38
- Period high
- $350.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $338.925 | $343.60 | $337.91 | $341.08 | 13.86M |
| Sep 24, 2026 | $333.00 | $339.31 | $332.81 | $339.01 | 15.96M |
| Sep 23, 2026 | $346.30 | $346.33 | $334.20 | $334.98 | 23.28M |
| Sep 22, 2026 | $353.24 | $359.98 | $345.74 | $347.41 | 20.17M |
| Sep 21, 2026 | $346.19 | $353.30 | $344.80 | $350.87 | 18.25M |
| Sep 18, 2026 | $351.22 | $355.13 | $343.87 | $344.41 | 34.11M |
| Sep 17, 2026 | $345.00 | $345.965 | $340.50 | $343.68 | 15.32M |
| Sep 16, 2026 | $343.36 | $344.70 | $337.45 | $339.36 | 12.87M |
| Sep 15, 2026 | $343.34 | $344.36 | $339.18 | $341.43 | 13.36M |
| Sep 14, 2026 | $339.11 | $346.45 | $338.74 | $345.71 | 22.48M |
| Sep 11, 2026 | $332.73 | $339.95 | $332.55 | $335.45 | 15.82M |
| Sep 10, 2026 | $326.08 | $330.89 | $325.651 | $330.39 | 16.42M |
| Sep 9, 2026 | $329.12 | $329.34 | $325.63 | $328.38 | 19.33M |
| Sep 8, 2026 | $331.99 | $336.48 | $330.39 | $335.38 | 14.15M |
| Sep 4, 2026 | $339.18 | $340.18 | $333.75 | $335.31 | 12.7M |
| Sep 3, 2026 | $336.51 | $340.85 | $336.31 | $339.08 | 12.86M |
| Sep 2, 2026 | $330.77 | $336.51 | $329.5201 | $333.78 | 13M |
| Sep 1, 2026 | $332.25 | $333.9497 | $329.29 | $332.03 | 16.31M |
| Aug 31, 2026 | $340.02 | $340.63 | $333.43 | $335.41 | 23.2M |
| Aug 28, 2026 | $337.61 | $345.43 | $337.28 | $342.88 | 17.84M |
Latest GOOG news
The latest Smart Investors Daily articles mentioning GOOG.
Stock researchResearch & News · SEC Filings
Loading stock research…