NYSE · GMEY

Yieldmax Gme Option Income Strategy ETF

Financial Services · Asset Management

$22.82

Up+$0.41 (+1.81%)

Updated Nov 4, 2026, 9:01 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GMEY

GMEY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

GMEY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$22.73	$22.93	$22.66	$22.8182	7.23K
Nov 2, 2026	$22.73	$22.79	$22.50	$22.6084	4.3K
Oct 30, 2026	$21.89	$22.67	$21.64	$22.67	6.84K
Oct 29, 2026	$22.245	$22.52	$22.11	$22.466	3.16K
Oct 28, 2026	$21.99	$22.43	$21.96	$22.1156	23.09K
Oct 27, 2026	$22.61	$22.67	$22.1557	$22.1557	10.06K
Oct 26, 2026	$23.33	$23.35	$22.639	$22.6527	6.36K
Oct 23, 2026	$23.9316	$24.08	$23.3605	$23.3605	2.07K
Oct 22, 2026	$24.58	$24.58	$23.34	$23.8294	12.42K
Oct 21, 2026	$25.22	$25.459	$24.992	$25.1399	16.9K
Oct 20, 2026	$24.749	$25.27	$24.66	$25.27	4.49K
Oct 19, 2026	$25.40	$25.5859	$25.00	$25.1534	4.83K
Oct 16, 2026	$26.08	$28.00	$25.28	$25.7738	16.1K
Oct 15, 2026	$25.725	$26.255	$25.625	$26.1412	9.14K
Oct 14, 2026	$26.50	$26.67	$25.85	$26.0684	7.45K
Oct 13, 2026	$26.16	$26.31	$25.80	$26.1503	6.56K
Oct 12, 2026	$25.75	$26.10	$25.14	$26.098	11.22K
Oct 9, 2026	$25.14	$25.85	$25.14	$25.839	5.47K
Oct 8, 2026	$24.21	$25.47	$24.21	$25.2457	12.68K
Oct 7, 2026	$25.20	$25.30	$25.15	$25.2562	6.93K
Oct 6, 2026	$25.84	$25.84	$25.19	$25.3205	5.44K