NYSE · GMEY
Financial Services · Asset Management
$22.82
Up+$0.47 (+2.06%)
Updated Nov 4, 2026, 8:49 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · GMEY
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
GMEY closed at $22.82 after 21 trading sessions, down 9.88% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $22.73 | $22.93 | $22.66 | $22.8182 | 7.23K |
| Nov 2, 2026 | $22.73 | $22.79 | $22.50 | $22.6084 | 4.3K |
| Oct 30, 2026 | $21.89 | $22.67 | $21.64 | $22.67 | 6.84K |
| Oct 29, 2026 | $22.245 | $22.52 | $22.11 | $22.466 | 3.16K |
| Oct 28, 2026 | $21.99 | $22.43 | $21.96 | $22.1156 | 23.09K |
| Oct 27, 2026 | $22.61 | $22.67 | $22.1557 | $22.1557 | 10.06K |
| Oct 26, 2026 | $23.33 | $23.35 | $22.639 | $22.6527 | 6.36K |
| Oct 23, 2026 | $23.9316 | $24.08 | $23.3605 | $23.3605 | 2.07K |
| Oct 22, 2026 | $24.58 | $24.58 | $23.34 | $23.8294 | 12.42K |
| Oct 21, 2026 | $25.22 | $25.459 | $24.992 | $25.1399 | 16.9K |
| Oct 20, 2026 | $24.749 | $25.27 | $24.66 | $25.27 | 4.49K |
| Oct 19, 2026 | $25.40 | $25.5859 | $25.00 | $25.1534 | 4.83K |
| Oct 16, 2026 | $26.08 | $28.00 | $25.28 | $25.7738 | 16.1K |
| Oct 15, 2026 | $25.725 | $26.255 | $25.625 | $26.1412 | 9.14K |
| Oct 14, 2026 | $26.50 | $26.67 | $25.85 | $26.0684 | 7.45K |
| Oct 13, 2026 | $26.16 | $26.31 | $25.80 | $26.1503 | 6.56K |
| Oct 12, 2026 | $25.75 | $26.10 | $25.14 | $26.098 | 11.22K |
| Oct 9, 2026 | $25.14 | $25.85 | $25.14 | $25.839 | 5.47K |
| Oct 8, 2026 | $24.21 | $25.47 | $24.21 | $25.2457 | 12.68K |
| Oct 7, 2026 | $25.20 | $25.30 | $25.15 | $25.2562 | 6.93K |
| Oct 6, 2026 | $25.84 | $25.84 | $25.19 | $25.3205 | 5.44K |
The latest Smart Investors Daily articles mentioning GMEY.
Company
Market Activity
Research & News
GMEY research
Company profile and research snapshot.
The fund is an actively managed exchange-traded fund (“ETF”) that seeks current income while providing indirect exposure to the share price (i.e., the price returns) of GameStop Corp. (NYSE: GME) (“GME” or the “Underlying Security”), which is generally subject to a limit on potential investment gains. The fund is non-diversified.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
globenewswire.com · Dec 10, 2025
CHICAGO and MILWAUKEE and NEW YORK, Dec. 10, 2025 (GLOBE NEWSWIRE) -- YieldMax® ETFs today announced distributions for the YieldMax® Group 2 weekly pay ETFs. Group 2 Distribution Announcement Ex.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GMEY.
