NYSE · GLDW

Roundhill ETF Trust - Roundhill Gold WeeklyPay ETF

Public company research

$37.30

Up+$1.45 (+4.04%)

Updated Nov 5, 2026, 4:29 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GLDW

GLDW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

GLDW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$36.92	$37.36	$36.92	$37.3035	7.12K
Nov 3, 2026	$35.90	$35.925	$35.76	$35.8049	8.38K
Nov 2, 2026	$36.15	$36.26	$36.0667	$36.0667	2.68K
Oct 30, 2026	$36.08	$36.08	$35.41	$35.4884	8.62K
Oct 29, 2026	$37.14	$37.14	$36.85	$37.05	4.01K
Oct 28, 2026	$37.3444	$37.5546	$37.1955	$37.5546	4.47K
Oct 27, 2026	$37.18	$37.57	$37.18	$37.505	6.66K
Oct 26, 2026	$36.85	$37.01	$36.795	$36.9729	6.41K
Oct 23, 2026	$37.27	$37.27	$36.83	$36.99	7.67K
Oct 22, 2026	$37.80	$37.80	$37.201	$37.3158	13.65K
Oct 21, 2026	$38.4225	$38.58	$38.26	$38.5106	3.79K
Oct 20, 2026	$38.50	$38.585	$38.30	$38.3995	10.23K
Oct 19, 2026	$38.76	$38.845	$38.56	$38.6316	6.02K
Oct 16, 2026	$39.09	$39.3501	$38.95	$39.1204	6.5K
Oct 15, 2026	$38.98	$39.2062	$38.86	$39.2062	4.13K
Oct 14, 2026	$38.36	$38.415	$38.09	$38.37	16.22K
Oct 13, 2026	$39.29	$39.365	$38.935	$39.11	7.18K
Oct 12, 2026	$39.37	$39.37	$39.2269	$39.302	6.27K
Oct 9, 2026	$39.53	$39.70	$39.41	$39.585	8.25K
Oct 8, 2026	$38.89	$38.95	$38.71	$38.8558	8.91K
Oct 7, 2026	$38.51	$38.725	$38.31	$38.51	9.19K