dividends
GL
NYSE · GLDW
Roundhill ETF Trust - Roundhill Gold WeeklyPay ETF
Public company research
$37.30
Up+$1.45 (+4.04%)
Updated Nov 5, 2026, 4:03 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.91M
- P/E ratio
- —
- Dividend yield
- 3.21%
- 52-week range
- $35.41 – $62.42
- Volume
- 7.12K
- Avg. volume
- 17.13K
Price performance · GLDW
GLDW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
GLDW closed at $37.30 after 21 trading sessions, down 3.13% for the selected period.
- Last close
- $37.30
- Period change
- -3.13%
- Period low
- $35.49
- Period high
- $39.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $36.92 | $37.36 | $36.92 | $37.3035 | 7.12K |
| Nov 3, 2026 | $35.90 | $35.925 | $35.76 | $35.8049 | 8.38K |
| Nov 2, 2026 | $36.15 | $36.26 | $36.0667 | $36.0667 | 2.68K |
| Oct 30, 2026 | $36.08 | $36.08 | $35.41 | $35.4884 | 8.62K |
| Oct 29, 2026 | $37.14 | $37.14 | $36.85 | $37.05 | 4.01K |
| Oct 28, 2026 | $37.3444 | $37.5546 | $37.1955 | $37.5546 | 4.47K |
| Oct 27, 2026 | $37.18 | $37.57 | $37.18 | $37.505 | 6.66K |
| Oct 26, 2026 | $36.85 | $37.01 | $36.795 | $36.9729 | 6.41K |
| Oct 23, 2026 | $37.27 | $37.27 | $36.83 | $36.99 | 7.67K |
| Oct 22, 2026 | $37.80 | $37.80 | $37.201 | $37.3158 | 13.65K |
| Oct 21, 2026 | $38.4225 | $38.58 | $38.26 | $38.5106 | 3.79K |
| Oct 20, 2026 | $38.50 | $38.585 | $38.30 | $38.3995 | 10.23K |
| Oct 19, 2026 | $38.76 | $38.845 | $38.56 | $38.6316 | 6.02K |
| Oct 16, 2026 | $39.09 | $39.3501 | $38.95 | $39.1204 | 6.5K |
| Oct 15, 2026 | $38.98 | $39.2062 | $38.86 | $39.2062 | 4.13K |
| Oct 14, 2026 | $38.36 | $38.415 | $38.09 | $38.37 | 16.22K |
| Oct 13, 2026 | $39.29 | $39.365 | $38.935 | $39.11 | 7.18K |
| Oct 12, 2026 | $39.37 | $39.37 | $39.2269 | $39.302 | 6.27K |
| Oct 9, 2026 | $39.53 | $39.70 | $39.41 | $39.585 | 8.25K |
| Oct 8, 2026 | $38.89 | $38.95 | $38.71 | $38.8558 | 8.91K |
| Oct 7, 2026 | $38.51 | $38.725 | $38.31 | $38.51 | 9.19K |
Latest GLDW news
The latest Smart Investors Daily articles mentioning GLDW.
Stock researchCompany · Overview
Company
Market Activity
Research & News
GLDW research
Overview
Company profile and research snapshot.
Company profile
A detailed company description is not available yet.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.