NYSE · GLDI

UBS ETRACS Gold Shares Covered Call ETN

Financial Services · Asset Management

$137.36

Up+$4.33 (+3.25%)

Updated Nov 5, 2026, 9:27 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GLDI

GLDI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

GLDI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$136.33	$138.00	$136.33	$137.36	62.05K
Nov 3, 2026	$133.69	$133.97	$133.03	$133.0322	26.39K
Nov 2, 2026	$134.19	$134.30	$133.01	$133.21	24.72K
Oct 30, 2026	$134.31	$134.75	$131.3055	$131.51	60.39K
Oct 29, 2026	$136.73	$137.00	$135.54	$136.0016	41.65K
Oct 28, 2026	$136.8984	$136.9803	$136.47	$136.9803	66.89K
Oct 27, 2026	$136.07	$137.52	$136.06	$136.92	37.85K
Oct 26, 2026	$135.15	$136.27	$135.15	$135.6412	73.06K
Oct 23, 2026	$136.00	$136.4676	$134.2805	$135.175	54.07K
Oct 22, 2026	$137.47	$137.82	$135.9204	$136.00	50.86K
Oct 21, 2026	$138.87	$139.28	$138.4272	$138.92	22.25K
Oct 20, 2026	$140.94	$141.3209	$140.35	$141.3209	34.93K
Oct 19, 2026	$141.38	$141.84	$140.28	$140.9682	41.63K
Oct 16, 2026	$141.69	$141.91	$140.88	$141.25	165.74K
Oct 15, 2026	$141.69	$141.69	$140.22	$141.03	119.67K
Oct 14, 2026	$140.43	$140.43	$138.82	$139.6321	145.57K
Oct 13, 2026	$141.39	$141.39	$140.5477	$140.8793	137.1K
Oct 12, 2026	$141.32	$141.39	$140.09	$140.9166	116.36K
Oct 9, 2026	$140.85	$141.70	$140.85	$141.55	97.42K
Oct 8, 2026	$139.21	$140.01	$138.88	$139.7669	152.51K
Oct 7, 2026	$138.53	$139.4999	$138.41	$139.0034	107.97K