dividends
GL
NYSE · GLDI
UBS ETRACS Gold Shares Covered Call ETN
Financial Services · Asset Management
$149.53
Up+$1.53 (+1.03%)
Updated Sep 20, 2026, 7:31 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 139.4M
- P/E ratio
- —
- Dividend yield
- 19.22%
- 52-week range
- $138.40 – $183.15
- Volume
- 230.87K
- Avg. volume
- 12.38K
Price performance
GLDI price history
1M range · 19 trading sessions · Daily adjusted prices
GLDI closed at $149.53 after 19 trading sessions, down 1.35% for the selected period.
- Last close
- $149.53
- Period change
- -1.35%
- Period low
- $146.33
- Period high
- $152.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $148.80 | $149.855 | $148.31 | $149.53 | 230.87K |
| Sep 17, 2026 | $145.99 | $149.01 | $145.99 | $148.00 | 215.46K |
| Sep 16, 2026 | $147.78 | $148.38 | $145.00 | $146.3296 | 140.63K |
| Sep 15, 2026 | $146.50 | $147.5637 | $145.89 | $147.5637 | 131.64K |
| Sep 14, 2026 | $145.53 | $147.2698 | $145.02 | $146.4166 | 116K |
| Sep 11, 2026 | $147.70 | $149.10 | $147.56 | $147.60 | 62.51K |
| Sep 10, 2026 | $148.87 | $148.87 | $146.43 | $147.20 | 220.54K |
| Sep 9, 2026 | $149.58 | $149.70 | $148.35 | $148.90 | 178.95K |
| Sep 8, 2026 | $150.70 | $150.70 | $148.00 | $149.50 | 99.63K |
| Sep 4, 2026 | $149.61 | $150.1296 | $148.98 | $150.1296 | 140.11K |
| Sep 3, 2026 | $150.60 | $150.80 | $149.79 | $150.025 | 89.08K |
| Sep 2, 2026 | $147.37 | $148.55 | $147.37 | $147.92 | 54.33K |
| Sep 1, 2026 | $147.79 | $148.17 | $146.74 | $146.805 | 98.59K |
| Aug 31, 2026 | $149.55 | $149.80 | $149.10 | $149.60 | 78.05K |
| Aug 28, 2026 | $151.69 | $152.28 | $149.3801 | $149.51 | 75.04K |
| Aug 27, 2026 | $151.58 | $151.84 | $151.10 | $151.8191 | 73.56K |
| Aug 26, 2026 | $151.59 | $151.865 | $150.606 | $151.4854 | 81.1K |
| Aug 25, 2026 | $151.85 | $152.08 | $151.38 | $152.08 | 93.41K |
| Aug 24, 2026 | $151.99 | $152.105 | $151.40 | $151.58 | 59.91K |
Latest GLDI news
The latest Smart Investors Daily articles mentioning GLDI.
Stock researchMarket Activity · Sentiment
Loading stock research…