NYSE · GLDI

UBS ETRACS Gold Shares Covered Call ETN

Financial Services · Asset Management

$149.53

Up+$1.53 (+1.03%)

Updated Sep 20, 2026, 8:12 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GLDI price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GLDI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$148.80	$149.855	$148.31	$149.53	230.87K
Sep 17, 2026	$145.99	$149.01	$145.99	$148.00	215.46K
Sep 16, 2026	$147.78	$148.38	$145.00	$146.3296	140.63K
Sep 15, 2026	$146.50	$147.5637	$145.89	$147.5637	131.64K
Sep 14, 2026	$145.53	$147.2698	$145.02	$146.4166	116K
Sep 11, 2026	$147.70	$149.10	$147.56	$147.60	62.51K
Sep 10, 2026	$148.87	$148.87	$146.43	$147.20	220.54K
Sep 9, 2026	$149.58	$149.70	$148.35	$148.90	178.95K
Sep 8, 2026	$150.70	$150.70	$148.00	$149.50	99.63K
Sep 4, 2026	$149.61	$150.1296	$148.98	$150.1296	140.11K
Sep 3, 2026	$150.60	$150.80	$149.79	$150.025	89.08K
Sep 2, 2026	$147.37	$148.55	$147.37	$147.92	54.33K
Sep 1, 2026	$147.79	$148.17	$146.74	$146.805	98.59K
Aug 31, 2026	$149.55	$149.80	$149.10	$149.60	78.05K
Aug 28, 2026	$151.69	$152.28	$149.3801	$149.51	75.04K
Aug 27, 2026	$151.58	$151.84	$151.10	$151.8191	73.56K
Aug 26, 2026	$151.59	$151.865	$150.606	$151.4854	81.1K
Aug 25, 2026	$151.85	$152.08	$151.38	$152.08	93.41K
Aug 24, 2026	$151.99	$152.105	$151.40	$151.58	59.91K