NYSE · GHC

Graham Holdings Company

Consumer Defensive · Education & Training Services

$1,241.78

Up+$44.84 (+3.75%)

Updated Nov 5, 2026, 2:18 AM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GHC

GHC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

GHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$1,228.56	$1,249.94	$1,225.58	$1,241.78	31.62K
Nov 3, 2026	$1,194.83	$1,213.5275	$1,187.685	$1,196.94	33.33K
Nov 2, 2026	$1,176.70	$1,215.8175	$1,176.70	$1,202.87	31.33K
Oct 30, 2026	$1,170.79	$1,185.7175	$1,160.87	$1,168.51	32.08K
Oct 29, 2026	$1,166.09	$1,172.265	$1,143.01	$1,162.04	28.51K
Oct 28, 2026	$1,184.80	$1,187.05	$1,162.945	$1,170.09	34.46K
Oct 27, 2026	$1,193.18	$1,202.49	$1,184.49	$1,186.71	27.76K
Oct 26, 2026	$1,221.55	$1,227.30	$1,189.53	$1,197.20	21.76K
Oct 23, 2026	$1,223.92	$1,235.49	$1,213.14	$1,213.48	24.38K
Oct 22, 2026	$1,225.95	$1,241.65	$1,209.5161	$1,239.59	21.86K
Oct 21, 2026	$1,225.14	$1,233.29	$1,217.22	$1,223.43	18.93K
Oct 20, 2026	$1,216.84	$1,235.84	$1,215.91	$1,225.68	28.07K
Oct 19, 2026	$1,199.25	$1,211.50	$1,196.38	$1,210.21	18.62K
Oct 16, 2026	$1,207.00	$1,220.50	$1,196.15	$1,203.26	22.27K
Oct 15, 2026	$1,194.00	$1,220.9599	$1,185.41	$1,198.75	30.94K
Oct 14, 2026	$1,168.28	$1,188.00	$1,166.54	$1,186.33	23.91K
Oct 13, 2026	$1,189.77	$1,193.8892	$1,171.825	$1,173.98	29.74K
Oct 12, 2026	$1,170.00	$1,187.30	$1,169.00	$1,177.21	19.04K
Oct 9, 2026	$1,188.71	$1,194.08	$1,168.66	$1,173.16	19.22K
Oct 8, 2026	$1,168.84	$1,197.4675	$1,164.42	$1,184.62	27K
Oct 7, 2026	$1,125.64	$1,177.72	$1,125.64	$1,169.60	34.05K