NYSE · GHC
Consumer Defensive · Education & Training Services
$1,159.75
Down-$7.88 (-0.67%)
Updated Sep 16, 2026, 1:12 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
GHC closed at $1,159.75 after 20 trading sessions, down 1.15% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1,170.79 | $1,172.35 | $1,149.815 | $1,159.75 | 38.75K |
| Sep 14, 2026 | $1,144.17 | $1,169.96 | $1,125.01 | $1,167.63 | 53.7K |
| Sep 11, 2026 | $1,144.83 | $1,145.7771 | $1,131.67 | $1,138.57 | 34.61K |
| Sep 10, 2026 | $1,124.73 | $1,139.3972 | $1,109.72 | $1,136.80 | 41.03K |
| Sep 9, 2026 | $1,110.54 | $1,123.06 | $1,104.315 | $1,117.45 | 38.7K |
| Sep 8, 2026 | $1,128.49 | $1,140.065 | $1,116.41 | $1,127.68 | 27.13K |
| Sep 4, 2026 | $1,116.01 | $1,136.82 | $1,115.63 | $1,135.89 | 32.96K |
| Sep 3, 2026 | $1,122.15 | $1,135.24 | $1,107.27 | $1,122.91 | 46.08K |
| Sep 2, 2026 | $1,106.24 | $1,127.90 | $1,102.265 | $1,113.13 | 43.21K |
| Sep 1, 2026 | $1,126.99 | $1,139.9899 | $1,088.7044 | $1,097.98 | 27.53K |
| Aug 31, 2026 | $1,163.11 | $1,163.11 | $1,126.504 | $1,128.89 | 37.05K |
| Aug 28, 2026 | $1,154.46 | $1,167.8999 | $1,150.56 | $1,161.13 | 45.82K |
| Aug 27, 2026 | $1,155.50 | $1,165.05 | $1,142.91 | $1,142.92 | 44.85K |
| Aug 26, 2026 | $1,179.62 | $1,183.61 | $1,157.39 | $1,163.24 | 40.52K |
| Aug 25, 2026 | $1,173.49 | $1,189.64 | $1,159.96 | $1,178.62 | 30.28K |
| Aug 24, 2026 | $1,172.16 | $1,183.50 | $1,166.52 | $1,175.29 | 59.83K |
| Aug 21, 2026 | $1,158.50 | $1,222.59 | $1,141.48 | $1,166.93 | 40.86K |
| Aug 20, 2026 | $1,160.50 | $1,174.8299 | $1,148.18 | $1,152.50 | 33.9K |
| Aug 19, 2026 | $1,177.87 | $1,198.50 | $1,172.335 | $1,173.75 | 22.89K |
| Aug 18, 2026 | $1,171.50 | $1,194.00 | $1,163.935 | $1,173.27 | 32.61K |
The latest Smart Investors Daily articles mentioning GHC.
GHC research
Company profile and research snapshot.
Graham Holdings Co. is a diversified education and media company made up of subsidiaries. Firm operations include educational services; television broadcasting; online, print, and local news; home health and hospice care; and manufacturing. The Company segments into the following seven reportable segments: Kaplan International, Higher Education, Supplemental Education, Television Broadcasting, Manufacturing, Healthcare, and Automotive. The majority of revenue comes from the Kaplan International segment, which includes higher education, test preparation, language instruction, and professional training. A large portion of company revenue also comes from the television broadcasting segment through advertising.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Sep 1, 2026
FORT LAUDERDALE, Fla., September 01, 2026--Kaplan has launched an advanced SAT prep course designed specifically for top-performing students.
Yahoo · Aug 24, 2026
Looking back on engineered components and systems stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Graham Corporation (NYSE:GHM) and its peers.
Yahoo · Aug 18, 2026
A number of stocks fell in the morning session after the latest industrial production report showed slower-than-expected growth for July. Data from the Federal Reserve indicated that U.S. industrial production rose by 0.2%, which was half of the 0.4% increase that analysts polled by The Wall Street Journal had anticipated. While this marked the second consecutive month of growth, it represented a slowdown from the previous month's revised figures. Manufacturing output also saw a modest 0.2% incr
Yahoo · Aug 18, 2026
Graham Holdings (GHC) was a bearish price surprise on Monday, down 2.2%. At the same time, Biglari Holdings (BH.A) was a bullish price surprise, up 3.56%. Both holding companies have diversified businesses. The bear is the bet.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GHC.
