analyst
GG
NYSE · GGG
Graco Inc.
Industrials · Industrial - Machinery
$76.26
Down-$0.33 (-0.43%)
Updated Sep 20, 2026, 1:33 AM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.88B
- P/E ratio
- 27.86
- Dividend yield
- 1.83%
- 52-week range
- $72.51 – $95.69
- Volume
- 3.72M
- Avg. volume
- 834.23K
Price performance
GGG price history
1M range · 20 trading sessions · Daily adjusted prices
GGG closed at $76.26 after 20 trading sessions, down 5.43% for the selected period.
- Last close
- $76.26
- Period change
- -5.43%
- Period low
- $75.97
- Period high
- $80.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $76.52 | $76.52 | $75.86 | $76.26 | 3.72M |
| Sep 17, 2026 | $77.39 | $77.8804 | $75.68 | $76.59 | 1.2M |
| Sep 16, 2026 | $77.01 | $77.25 | $75.92 | $76.28 | 1.18M |
| Sep 15, 2026 | $76.79 | $76.9699 | $76.03 | $76.84 | 1.51M |
| Sep 14, 2026 | $76.34 | $76.825 | $76.06 | $76.54 | 1.61M |
| Sep 11, 2026 | $76.68 | $77.08 | $76.46 | $76.70 | 1.69M |
| Sep 10, 2026 | $76.22 | $76.24 | $75.04 | $75.97 | 1.58M |
| Sep 9, 2026 | $76.68 | $76.72 | $76.27 | $76.41 | 1.09M |
| Sep 8, 2026 | $77.65 | $77.7599 | $76.55 | $77.03 | 1.31M |
| Sep 4, 2026 | $77.49 | $78.24 | $77.09 | $77.88 | 1.33M |
| Sep 3, 2026 | $78.48 | $78.60 | $76.98 | $77.88 | 1.72M |
| Sep 2, 2026 | $77.16 | $77.74 | $75.8993 | $77.66 | 2.24M |
| Sep 1, 2026 | $77.35 | $77.91 | $76.66 | $76.83 | 1.89M |
| Aug 31, 2026 | $79.04 | $79.45 | $76.71 | $77.43 | 19.49M |
| Aug 28, 2026 | $79.94 | $79.99 | $78.21 | $79.29 | 1.8M |
| Aug 27, 2026 | $79.05 | $79.77 | $78.17 | $79.62 | 1.64M |
| Aug 26, 2026 | $78.89 | $79.93 | $78.3475 | $79.60 | 2.47M |
| Aug 25, 2026 | $80.54 | $81.035 | $78.65 | $78.70 | 1.79M |
| Aug 24, 2026 | $81.03 | $81.80 | $80.12 | $80.16 | 1.79M |
| Aug 21, 2026 | $82.20 | $82.44 | $80.50 | $80.64 | 1.71M |
Latest GGG news
The latest Smart Investors Daily articles mentioning GGG.
Stock researchCompany · Forecast
Loading stock research…