NYSE · GGG

Graco Inc.

Industrials · Industrial - Machinery

$69.82

Up+$1.96 (+2.89%)

Updated Nov 10, 2026, 6:42 AM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GGG

GGG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

GGG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$69.00	$70.46	$68.47	$69.82	1.2M
Nov 6, 2026	$67.49	$68.126	$66.99	$67.86	1.15M
Nov 5, 2026	$69.73	$70.50	$67.49	$67.97	1.83M
Nov 4, 2026	$70.30	$70.731	$68.45	$69.78	1.87M
Nov 3, 2026	$69.46	$69.605	$68.52	$69.16	1.81M
Nov 2, 2026	$68.41	$69.83	$67.97	$69.00	1.88M
Oct 30, 2026	$68.35	$68.98	$67.15	$67.44	2.09M
Oct 29, 2026	$67.41	$68.77	$67.00	$68.75	2.32M
Oct 28, 2026	$66.97	$67.95	$66.39	$67.16	2.61M
Oct 27, 2026	$66.70	$67.41	$66.20	$66.46	2.45M
Oct 26, 2026	$67.45	$67.71	$65.96	$66.07	2.24M
Oct 23, 2026	$68.24	$68.535	$66.55	$66.99	3.39M
Oct 22, 2026	$73.11	$74.50	$67.735	$69.28	5.68M
Oct 21, 2026	$81.21	$81.92	$80.52	$81.81	1.72M
Oct 20, 2026	$80.58	$81.245	$80.19	$81.09	1.34M
Oct 19, 2026	$81.55	$81.76	$80.49	$80.75	1.11M
Oct 16, 2026	$82.20	$82.97	$81.62	$81.99	1.19M
Oct 15, 2026	$81.40	$82.00	$80.58	$81.78	1.82M
Oct 14, 2026	$79.84	$80.58	$79.63	$80.48	1.77M
Oct 13, 2026	$79.09	$79.87	$78.27	$79.82	1.5M
Oct 12, 2026	$78.17	$79.30	$77.805	$78.81	2.42M