NYSE · GGB

Gerdau S.A.

Basic Materials · Steel

$4.60

Down-$0.06 (-1.29%)

Updated Nov 5, 2026, 7:13 AM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GGB

GGB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

GGB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$4.71	$4.73	$4.56	$4.60	23.23M
Nov 3, 2026	$4.62	$4.70	$4.61	$4.66	17.19M
Nov 2, 2026	$4.70	$4.775	$4.63	$4.64	17.38M
Oct 30, 2026	$4.65	$4.735	$4.60	$4.66	20.79M
Oct 29, 2026	$4.66	$4.805	$4.64	$4.74	20.75M
Oct 28, 2026	$4.60	$4.60	$4.4001	$4.51	29.97M
Oct 27, 2026	$4.84	$4.95	$4.635	$4.65	18.47M
Oct 26, 2026	$5.02	$5.20	$4.59	$4.75	39.5M
Oct 23, 2026	$5.05	$5.125	$5.02	$5.10	13.23M
Oct 22, 2026	$5.21	$5.235	$5.02	$5.07	16.72M
Oct 21, 2026	$5.24	$5.30	$5.22	$5.24	19.4M
Oct 20, 2026	$5.18	$5.29	$5.14	$5.24	15.39M
Oct 19, 2026	$5.11	$5.16	$5.00	$5.13	14.19M
Oct 16, 2026	$5.09	$5.16	$4.995	$5.02	17.73M
Oct 15, 2026	$5.07	$5.21	$5.02	$5.05	16.61M
Oct 14, 2026	$5.10	$5.18	$5.075	$5.17	8.38M
Oct 13, 2026	$5.13	$5.19	$5.095	$5.18	9.57M
Oct 12, 2026	$5.13	$5.185	$5.08	$5.14	7.16M
Oct 9, 2026	$5.01	$5.145	$5.01	$5.12	15.95M
Oct 8, 2026	$5.00	$5.115	$4.915	$4.92	16.24M
Oct 7, 2026	$5.08	$5.09	$5.00	$5.02	13.3M