earnings
GG
NYSE · GGB
Gerdau S.A.
Basic Materials · Steel
$5.06
Down-$0.02 (-0.30%)
Updated Sep 16, 2026, 2:23 PM
SID Score
7.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.4B
- P/E ratio
- 13.24
- Dividend yield
- 2.17%
- 52-week range
- $3.03 – $5.18
- Volume
- 13.09M
- Avg. volume
- 17.75M
Price performance
GGB price history
1M range · 20 trading sessions · Daily adjusted prices
GGB closed at $5.06 after 20 trading sessions, up 8.35% for the selected period.
- Last close
- $5.06
- Period change
- +8.35%
- Period low
- $4.33
- Period high
- $5.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $4.90 | $5.065 | $4.88 | $5.06 | 13.09M |
| Sep 14, 2026 | $4.92 | $5.005 | $4.86 | $4.89 | 11.61M |
| Sep 11, 2026 | $5.10 | $5.17 | $5.03 | $5.15 | 13.87M |
| Sep 10, 2026 | $4.91 | $5.115 | $4.895 | $5.10 | 11.39M |
| Sep 9, 2026 | $5.03 | $5.075 | $4.9601 | $5.01 | 10.27M |
| Sep 8, 2026 | $5.03 | $5.11 | $5.03 | $5.06 | 9.61M |
| Sep 4, 2026 | $4.99 | $5.03 | $4.945 | $4.97 | 7.66M |
| Sep 3, 2026 | $5.05 | $5.07 | $4.88 | $4.95 | 12.79M |
| Sep 2, 2026 | $4.81 | $5.01 | $4.78 | $4.97 | 11.69M |
| Sep 1, 2026 | $4.57 | $4.75 | $4.57 | $4.69 | 10.84M |
| Aug 31, 2026 | $4.67 | $4.74 | $4.585 | $4.61 | 9.41M |
| Aug 28, 2026 | $4.67 | $4.705 | $4.545 | $4.59 | 10.87M |
| Aug 27, 2026 | $4.57 | $4.70 | $4.56 | $4.70 | 16.79M |
| Aug 26, 2026 | $4.42 | $4.475 | $4.39 | $4.46 | 7.6M |
| Aug 25, 2026 | $4.30 | $4.37 | $4.24 | $4.36 | 8.86M |
| Aug 24, 2026 | $4.35 | $4.535 | $4.31 | $4.33 | 15.05M |
| Aug 21, 2026 | $4.36 | $4.44 | $4.32 | $4.33 | 8.85M |
| Aug 20, 2026 | $4.29 | $4.399 | $4.18 | $4.33 | 16.05M |
| Aug 19, 2026 | $4.76 | $4.79 | $4.43 | $4.46 | 18.73M |
| Aug 18, 2026 | $4.80 | $4.835 | $4.65 | $4.67 | 8.47M |
Latest GGB news
The latest Smart Investors Daily articles mentioning GGB.
Stock researchResearch & News · Analysis
Loading stock research…