price
NYSE · GBCI
Glacier Bancorp, Inc.
Financial Services · Banks - Regional
$49.64
Up+$0.05 (+0.10%)
Updated Nov 5, 2026, 3:43 PM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.76B
- P/E ratio
- 21.23
- Dividend yield
- 2.66%
- 52-week range
- $39.90 – $54.58
- Volume
- 1.22M
- Avg. volume
- 941.99K
Price performance · GBCI
GBCI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
GBCI closed at $49.64 after 21 trading sessions, up 16.06% for the selected period.
- Last close
- $49.64
- Period change
- +16.06%
- Period low
- $42.71
- Period high
- $49.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $50.18 | $51.21 | $49.515 | $49.64 | 1.22M |
| Nov 3, 2026 | $49.75 | $50.00 | $48.73 | $48.89 | 1.4M |
| Nov 2, 2026 | $49.03 | $50.545 | $48.90 | $49.96 | 1.37M |
| Oct 30, 2026 | $49.27 | $49.30 | $48.23 | $48.56 | 1.05M |
| Oct 29, 2026 | $48.79 | $49.21 | $48.54 | $48.79 | 1.21M |
| Oct 28, 2026 | $49.12 | $49.22 | $47.71 | $48.11 | 1.35M |
| Oct 27, 2026 | $49.18 | $49.31 | $48.435 | $49.06 | 1.55M |
| Oct 26, 2026 | $48.08 | $49.00 | $48.05 | $49.00 | 2.04M |
| Oct 23, 2026 | $46.17 | $48.45 | $45.8401 | $47.81 | 2.58M |
| Oct 22, 2026 | $44.46 | $46.09 | $44.30 | $45.99 | 1.27M |
| Oct 21, 2026 | $44.94 | $44.945 | $44.27 | $44.69 | 1.06M |
| Oct 20, 2026 | $43.69 | $44.81 | $43.69 | $44.50 | 1.75M |
| Oct 19, 2026 | $43.77 | $43.885 | $43.46 | $43.60 | 942.15K |
| Oct 16, 2026 | $44.09 | $44.62 | $43.555 | $43.83 | 660.17K |
| Oct 15, 2026 | $43.06 | $43.88 | $42.79 | $43.76 | 1.32M |
| Oct 14, 2026 | $42.29 | $42.97 | $42.225 | $42.71 | 1.05M |
| Oct 13, 2026 | $43.33 | $43.475 | $42.67 | $42.97 | 946.55K |
| Oct 12, 2026 | $42.72 | $43.275 | $42.695 | $43.01 | 870.93K |
| Oct 9, 2026 | $42.88 | $43.06 | $42.63 | $42.73 | 895.98K |
| Oct 8, 2026 | $42.36 | $42.98 | $42.29 | $42.98 | 1.57M |
| Oct 7, 2026 | $43.09 | $43.145 | $42.48 | $42.77 | 1.17M |
Latest GBCI news
The latest Smart Investors Daily articles mentioning GBCI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…