NYSE · GBCI

Glacier Bancorp, Inc.

Financial Services · Banks - Regional

$49.64

Up+$0.30 (+0.59%)

Updated Nov 5, 2026, 3:14 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GBCI

GBCI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

GBCI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$50.18	$51.21	$49.515	$49.64	1.22M
Nov 3, 2026	$49.75	$50.00	$48.73	$48.89	1.4M
Nov 2, 2026	$49.03	$50.545	$48.90	$49.96	1.37M
Oct 30, 2026	$49.27	$49.30	$48.23	$48.56	1.05M
Oct 29, 2026	$48.79	$49.21	$48.54	$48.79	1.21M
Oct 28, 2026	$49.12	$49.22	$47.71	$48.11	1.35M
Oct 27, 2026	$49.18	$49.31	$48.435	$49.06	1.55M
Oct 26, 2026	$48.08	$49.00	$48.05	$49.00	2.04M
Oct 23, 2026	$46.17	$48.45	$45.8401	$47.81	2.58M
Oct 22, 2026	$44.46	$46.09	$44.30	$45.99	1.27M
Oct 21, 2026	$44.94	$44.945	$44.27	$44.69	1.06M
Oct 20, 2026	$43.69	$44.81	$43.69	$44.50	1.75M
Oct 19, 2026	$43.77	$43.885	$43.46	$43.60	942.15K
Oct 16, 2026	$44.09	$44.62	$43.555	$43.83	660.17K
Oct 15, 2026	$43.06	$43.88	$42.79	$43.76	1.32M
Oct 14, 2026	$42.29	$42.97	$42.225	$42.71	1.05M
Oct 13, 2026	$43.33	$43.475	$42.67	$42.97	946.55K
Oct 12, 2026	$42.72	$43.275	$42.695	$43.01	870.93K
Oct 9, 2026	$42.88	$43.06	$42.63	$42.73	895.98K
Oct 8, 2026	$42.36	$42.98	$42.29	$42.98	1.57M
Oct 7, 2026	$43.09	$43.145	$42.48	$42.77	1.17M