NYSE · GATX

GATX Corporation

Industrials · Rental & Leasing Services

$186.42

Down-$4.30 (-2.25%)

Updated Nov 6, 2026, 3:41 AM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GATX

GATX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

GATX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$191.64	$193.29	$185.35	$186.42	189.1K
Nov 4, 2026	$189.37	$190.77	$184.22	$190.72	286.62K
Nov 3, 2026	$189.28	$189.28	$184.92	$185.79	318.01K
Nov 2, 2026	$182.74	$191.69	$180.45	$188.68	234.81K
Oct 30, 2026	$179.22	$182.13	$179.08	$181.14	272.47K
Oct 29, 2026	$178.08	$184.27	$173.195	$180.47	449.78K
Oct 28, 2026	$168.33	$169.50	$166.30	$168.87	255.98K
Oct 27, 2026	$167.38	$168.165	$165.51	$167.48	254.21K
Oct 26, 2026	$166.34	$168.45	$165.48	$166.63	128.7K
Oct 23, 2026	$165.68	$166.425	$162.755	$165.47	169.02K
Oct 22, 2026	$164.15	$168.20	$163.50	$167.50	217.99K
Oct 21, 2026	$162.34	$164.40	$161.525	$164.30	190.4K
Oct 20, 2026	$163.58	$165.29	$161.225	$161.67	248.23K
Oct 19, 2026	$166.39	$166.39	$163.415	$163.65	117.56K
Oct 16, 2026	$165.52	$166.84	$164.205	$165.51	155.06K
Oct 15, 2026	$166.67	$167.77	$164.68	$165.09	209.7K
Oct 14, 2026	$165.01	$166.64	$163.73	$165.81	181.48K
Oct 13, 2026	$167.63	$168.57	$165.245	$166.72	181.5K
Oct 12, 2026	$164.36	$167.43	$163.28	$166.16	152.12K
Oct 9, 2026	$163.21	$165.66	$162.03	$164.78	140.84K
Oct 8, 2026	$161.46	$163.2741	$158.875	$162.78	219.15K